Minidoge Historical Data

MINIDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0₈495
-0.26%
$ 3.47 million $ 11,086
Mar 19, 11 AM $ 0.0₈495
-0.26%
$ 3.47 million $ 10,629
Mar 19, 10 AM $ 0.0₈497
-0.78%
$ 3.48 million $ 10,770
Mar 19, 9 AM $ 0.0₈5
-0.57%
$ 3.5 million $ 8,201
Mar 19, 8 AM $ 0.0₈503
+0.10%
$ 3.52 million $ 7,206
Mar 19, 7 AM $ 0.0₈502
-0.17%
$ 3.52 million $ 9,033
Mar 19, 6 AM $ 0.0₈504
-0.39%
$ 3.53 million $ 9,303
Mar 19, 5 AM $ 0.0₈506
+0.05%
$ 3.54 million $ 7,787
Mar 19, 4 AM $ 0.0₈506
-0.24%
$ 3.54 million $ 9,012
Mar 19, 3 AM $ 0.0₈507
-0.13%
$ 3.55 million $ 9,374
Mar 19, 2 AM $ 0.0₈507
+0.02%
$ 3.55 million $ 9,242
Mar 19, 1 AM $ 0.0₈507
-0.24%
$ 3.55 million $ 9,203
Mar 19, 12 AM $ 0.0₈508
+0.03%
$ 3.56 million $ 9,307
Mar 18, 11 PM $ 0.0₈508
+0.03%
$ 3.56 million $ 9,463
Mar 18, 10 PM $ 0.0₈508
-0.02%
$ 3.55 million $ 9,483
Mar 18, 9 PM $ 0.0₈508
+0.00%
$ 3.56 million $ 9,461
Mar 18, 8 PM $ 0.0₈508
-0.05%
$ 3.55 million $ 9,480
Mar 18, 7 PM $ 0.0₈508
+0.06%
$ 3.56 million $ 9,459
Mar 18, 6 PM $ 0.0₈508
-0.03%
$ 3.55 million $ 10,864
Mar 18, 5 PM $ 0.0₈509
+0.01%
$ 3.56 million $ 10,781
Mar 18, 4 PM $ 0.0₈508
-0.10%
$ 3.56 million $ 10,762
Mar 18, 3 PM $ 0.0₈509
-0.20%
$ 3.56 million $ 10,663
Mar 18, 2 PM $ 0.0₈51
+0.03%
$ 3.57 million $ 10,763
Mar 18, 1 PM $ 0.0₈509
-0.31%
$ 3.56 million $ 10,553
Mar 18, 12 PM $ 0.0₈511
-0.19%
$ 3.58 million $ 10,356
Mar 18, 11 AM $ 0.0₈512
-0.13%
$ 3.58 million $ 9,903
Mar 18, 10 AM $ 0.0₈513
+0.07%
$ 3.59 million $ 9,628
Mar 18, 9 AM $ 0.0₈512
-0.19%
$ 3.59 million $ 10,834
Mar 18, 8 AM $ 0.0₈513
-0.40%
$ 3.59 million $ 10,615
Mar 18, 7 AM $ 0.0₈515
-0.03%
$ 3.61 million $ 8,763
Mar 18, 6 AM $ 0.0₈516
-0.18%
$ 3.61 million $ 8,589
Mar 18, 5 AM $ 0.0₈517
-0.41%
$ 3.62 million $ 8,291
Mar 18, 4 AM $ 0.0₈519
-0.04%
$ 3.63 million $ 7,073
Mar 18, 3 AM $ 0.0₈519
+0.00%
$ 3.63 million $ 6,919
Mar 18, 2 AM $ 0.0₈519
-0.04%
$ 3.63 million $ 7,601
Mar 18, 1 AM $ 0.0₈519
-0.18%
$ 3.63 million $ 7,482
Mar 18, 12 AM $ 0.0₈52
-0.22%
$ 3.64 million $ 7,141
Mar 17, 11 PM $ 0.0₈521
+0.00%
$ 3.65 million $ 7,044
Mar 17, 10 PM $ 0.0₈521
+0.04%
$ 3.65 million $ 7,187
Mar 17, 9 PM $ 0.0₈521
-0.05%
$ 3.64 million $ 7,187
Mar 17, 8 PM $ 0.0₈521
-0.04%
$ 3.65 million $ 7,194
Mar 17, 7 PM $ 0.0₈52
-0.50%
$ 3.64 million $ 7,189
Mar 17, 5 PM $ 0.0₈523
+0.02%
$ 3.66 million $ 5,711
Mar 17, 4 PM $ 0.0₈523
+0.03%
$ 3.66 million $ 5,699
Mar 17, 3 PM $ 0.0₈523
-0.16%
$ 3.66 million $ 5,800
Mar 17, 2 PM $ 0.0₈524
-0.30%
$ 3.66 million $ 6,037
Mar 17, 1 PM $ 0.0₈525
-0.13%
$ 3.68 million $ 6,340
Mar 17, 12 PM $ 0.0₈526
+0.17%
$ 3.68 million $ 6,500
Mar 17, 11 AM $ 0.0₈525
+0.17%
$ 3.68 million $ 7,554
Mar 17, 10 AM $ 0.0₈524
-0.28%
$ 3.67 million $ 8,303