Minidoge Historical Data

MINIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0₈181
+19.71%
$ 1.27 million $ 30,326
Jun 1, 7 AM $ 0.0₈151
-0.08%
$ 1.06 million $ 3,211
Jun 1, 6 AM $ 0.0₈151
-0.33%
$ 1.06 million $ 3,261
Jun 1, 5 AM $ 0.0₈152
+0.14%
$ 1.06 million $ 3,324
Jun 1, 4 AM $ 0.0₈152
+0.00%
$ 1.07 million $ 6,709
Jun 1, 3 AM $ 0.0₈152
-0.11%
$ 1.07 million $ 6,781
Jun 1, 2 AM $ 0.0₈152
+0.00%
$ 1.07 million $ 6,650
May 31, 7 PM $ 0.0₈152
-0.08%
$ 1.07 million $ 9,232
May 31, 6 PM $ 0.0₈152
+0.00%
$ 1.07 million $ 9,234
May 31, 2 PM $ 0.0₈152
+0.04%
$ 1.07 million $ 10,847
May 31, 1 PM $ 0.0₈152
+0.04%
$ 1.07 million $ 10,851
May 31, 11 AM $ 0.0₈153
-0.10%
$ 1.07 million $ 10,365
May 31, 10 AM $ 0.0₈153
-0.10%
$ 1.07 million $ 10,352
May 31, 9 AM $ 0.0₈153
-0.09%
$ 1.07 million $ 10,343
May 31, 8 AM $ 0.0₈153
-0.58%
$ 1.07 million $ 10,460
May 31, 7 AM $ 0.0₈154
-0.09%
$ 1.07 million $ 9,877
May 31, 6 AM $ 0.0₈154
-0.02%
$ 1.08 million $ 11,472
May 31, 5 AM $ 0.0₈154
-0.18%
$ 1.08 million $ 11,035
May 31, 4 AM $ 0.0₈154
+2.73%
$ 1.08 million $ 10,665
May 31, 3 AM $ 0.0₈15
-0.11%
$ 1.05 million $ 7,171
May 31, 2 AM $ 0.0₈15
-0.25%
$ 1.05 million $ 8,950
May 31, 1 AM $ 0.0₈151
-0.63%
$ 1.06 million $ 8,526
May 31, 12 AM $ 0.0₈152
-0.18%
$ 1.06 million $ 7,742
May 30, 11 PM $ 0.0₈152
+0.09%
$ 1.07 million $ 7,673
May 30, 7 PM $ 0.0₈152
-0.10%
$ 1.07 million $ 9,102
May 30, 6 PM $ 0.0₈153
-0.57%
$ 1.07 million $ 9,066
May 30, 5 PM $ 0.0₈154
+0.45%
$ 1.08 million $ 8,472
May 30, 4 PM $ 0.0₈153
-0.74%
$ 1.07 million $ 8,780
May 30, 3 PM $ 0.0₈153
-0.48%
$ 1.07 million $ 8,732
May 30, 11 AM $ 0.0₈154
+0.03%
$ 1.08 million $ 8,922
May 30, 10 AM $ 0.0₈154
-0.06%
$ 1.08 million $ 8,906
May 30, 9 AM $ 0.0₈154
+0.41%
$ 1.08 million $ 8,896
May 30, 8 AM $ 0.0₈154
-0.35%
$ 1.08 million $ 8,707
May 30, 7 AM $ 0.0₈154
-1.00%
$ 1.08 million $ 8,538
May 30, 6 AM $ 0.0₈155
-0.07%
$ 1.09 million $ 6,873
May 30, 5 AM $ 0.0₈156
+0.05%
$ 1.09 million $ 7,608
May 30, 4 AM $ 0.0₈157
+0.00%
$ 1.1 million $ 70,085
May 30, 3 AM $ 0.0₈151
-3.71%
$ 1.05 million $ 72,292
May 30, 2 AM $ 0.0₈157
-0.05%
$ 1.1 million $ 71,380
May 30, 1 AM $ 0.0₈157
+0.07%
$ 1.1 million $ 71,570
May 30, 12 AM $ 0.0₈157
+0.01%
$ 1.1 million $ 71,090
May 29, 11 PM $ 0.0₈157
-0.36%
$ 1.1 million $ 72,907
May 29, 10 PM $ 0.0₈158
-0.26%
$ 1.1 million $ 73,086
May 29, 9 PM $ 0.0₈158
-0.12%
$ 1.11 million $ 72,507
May 29, 7 PM $ 0.0₈159
+0.68%
$ 1.11 million $ 72,550
May 29, 6 PM $ 0.0₈159
-0.43%
$ 1.12 million $ 72,997
May 29, 5 PM $ 0.0₈161
-0.31%
$ 1.12 million $ 73,585
May 29, 4 PM $ 0.0₈16
+0.00%
$ 1.12 million $ 72,668
May 29, 3 PM $ 0.0₈159
-0.49%
$ 1.12 million $ 72,667
May 29, 2 PM $ 0.0₈16
+0.03%
$ 1.12 million $ 72,809