Minidoge Historical Data

MINIDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0₈549
-0.40%
$ 3.84 million $ 2,617
Mar 15, 4 AM $ 0.0₈551
+0.29%
$ 3.86 million $ 1,650
Mar 15, 3 AM $ 0.0₈55
+0.16%
$ 3.85 million $ 1,299
Mar 15, 2 AM $ 0.0₈551
-0.05%
$ 3.86 million $ 14,180
Mar 15, 1 AM $ 0.0₈551
-0.06%
$ 3.86 million $ 14,111
Mar 15, 12 AM $ 0.0₈551
+0.19%
$ 3.86 million $ 14,068
Mar 14, 11 PM $ 0.0₈551
-0.23%
$ 3.85 million $ 13,866
Mar 14, 10 PM $ 0.0₈552
-0.12%
$ 3.86 million $ 13,517
Mar 14, 8 PM $ 0.0₈552
-0.01%
$ 3.87 million $ 12,982
Mar 14, 6 PM $ 0.0₈553
+0.02%
$ 3.87 million $ 12,993
Mar 14, 5 PM $ 0.0₈553
+0.11%
$ 3.87 million $ 12,888
Mar 14, 4 PM $ 0.0₈552
-0.58%
$ 3.87 million $ 12,633
Mar 14, 3 PM $ 0.0₈556
-0.16%
$ 3.89 million $ 11,081
Mar 14, 2 PM $ 0.0₈557
-0.35%
$ 3.9 million $ 10,594
Mar 14, 1 PM $ 0.0₈559
-0.22%
$ 3.92 million $ 9,089
Mar 14, 12 PM $ 0.0₈561
-0.02%
$ 3.92 million $ 7,886
Mar 14, 11 AM $ 0.0₈561
-0.45%
$ 3.93 million $ 7,380
Mar 14, 10 AM $ 0.0₈564
-0.15%
$ 3.95 million $ 5,581
Mar 14, 9 AM $ 0.0₈565
+0.03%
$ 3.95 million $ 5,342
Mar 14, 8 AM $ 0.0₈565
-0.25%
$ 3.95 million $ 4,919
Mar 14, 7 AM $ 0.0₈566
+0.00%
$ 3.96 million $ 4,302
Mar 14, 6 AM $ 0.0₈566
-0.18%
$ 3.96 million $ 4,156
Mar 14, 5 AM $ 0.0₈567
-0.14%
$ 3.97 million $ 3,577
Mar 14, 4 AM $ 0.0₈568
-0.44%
$ 3.98 million $ 2,560
Mar 14, 3 AM $ 0.0₈57
-0.19%
$ 3.99 million $ 1,234
Mar 14, 2 AM $ 0.0₈572
-0.05%
$ 4 million $ 10,282
Mar 14, 1 AM $ 0.0₈572
-0.23%
$ 4 million $ 9,819
Mar 14, 12 AM $ 0.0₈574
+0.16%
$ 4.01 million $ 9,753
Mar 13, 11 PM $ 0.0₈573
+0.02%
$ 4.01 million $ 9,679
Mar 13, 10 PM $ 0.0₈572
-0.14%
$ 4.01 million $ 9,508
Mar 13, 9 PM $ 0.0₈574
+0.03%
$ 4.01 million $ 9,487
Mar 13, 5 PM $ 0.0₈574
+0.06%
$ 4.02 million $ 9,431
Mar 13, 4 PM $ 0.0₈574
-0.19%
$ 4.02 million $ 9,355
Mar 13, 3 PM $ 0.0₈574
-0.27%
$ 4.02 million $ 9,193
Mar 13, 2 PM $ 0.0₈575
+0.32%
$ 4.03 million $ 9,067
Mar 13, 1 PM $ 0.0₈574
+0.00%
$ 4.02 million $ 8,846
Mar 13, 12 PM $ 0.0₈574
-0.19%
$ 4.02 million $ 8,693
Mar 13, 11 AM $ 0.0₈575
-0.08%
$ 4.02 million $ 8,600
Mar 13, 10 AM $ 0.0₈575
+0.07%
$ 4.03 million $ 8,426
Mar 13, 9 AM $ 0.0₈575
-0.24%
$ 4.02 million $ 7,895
Mar 13, 8 AM $ 0.0₈576
-0.39%
$ 4.03 million $ 7,265
Mar 13, 7 AM $ 0.0₈579
-0.19%
$ 4.05 million $ 6,001
Mar 13, 6 AM $ 0.0₈58
-0.34%
$ 4.06 million $ 5,318
Mar 13, 5 AM $ 0.0₈582
+0.01%
$ 4.07 million $ 3,862
Mar 13, 4 AM $ 0.0₈582
-0.27%
$ 4.07 million $ 3,691
Mar 13, 3 AM $ 0.0₈583
-0.36%
$ 4.08 million $ 2,491
Mar 13, 2 AM $ 0.0₈585
-0.21%
$ 4.1 million $ 10,576
Mar 13, 1 AM $ 0.0₈586
-0.07%
$ 4.1 million $ 9,330
Mar 13, 12 AM $ 0.0₈587
-0.21%
$ 4.11 million $ 9,016
Mar 12, 11 PM $ 0.0₈588
+0.04%
$ 4.12 million $ 8,971