Minidoge Historical Data

MINIDOGE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0₈588
+0.04%
$ 4.12 million $ 8,971
Mar 12, 10 PM $ 0.0₈588
-0.01%
$ 4.11 million $ 8,947
Mar 12, 9 PM $ 0.0₈588
+0.00%
$ 4.12 million $ 8,916
Mar 12, 8 PM $ 0.0₈588
-0.02%
$ 4.12 million $ 8,910
Mar 12, 6 PM $ 0.0₈588
+0.00%
$ 4.12 million $ 8,889
Mar 12, 5 PM $ 0.0₈588
+0.12%
$ 4.12 million $ 8,880
Mar 12, 4 PM $ 0.0₈588
+0.04%
$ 4.12 million $ 8,856
Mar 12, 3 PM $ 0.0₈587
-0.33%
$ 4.11 million $ 8,643
Mar 12, 2 PM $ 0.0₈589
-0.02%
$ 4.13 million $ 8,279
Mar 12, 1 PM $ 0.0₈589
-0.17%
$ 4.12 million $ 7,915
Mar 12, 12 PM $ 0.0₈59
-0.25%
$ 4.13 million $ 7,574
Mar 12, 11 AM $ 0.0₈591
+0.01%
$ 4.14 million $ 7,011
Mar 12, 10 AM $ 0.0₈591
-0.14%
$ 4.14 million $ 6,896
Mar 12, 9 AM $ 0.0₈592
-0.02%
$ 4.14 million $ 6,244
Mar 12, 8 AM $ 0.0₈593
-0.08%
$ 4.15 million $ 5,865
Mar 12, 7 AM $ 0.0₈593
-0.40%
$ 4.15 million $ 5,460
Mar 12, 6 AM $ 0.0₈595
-0.26%
$ 4.17 million $ 3,454
Mar 12, 5 AM $ 0.0₈597
-0.21%
$ 4.18 million $ 2,601
Mar 12, 4 AM $ 0.0₈598
-0.04%
$ 4.18 million $ 2,409
Mar 12, 3 AM $ 0.0₈598
-0.26%
$ 4.19 million $ 2,140
Mar 12, 2 AM $ 0.0₈601
+0.07%
$ 4.21 million $ 22,585
Mar 12, 1 AM $ 0.0₈601
+0.10%
$ 4.2 million $ 21,320
Mar 12, 12 AM $ 0.0₈6
-0.07%
$ 4.2 million $ 21,096
Mar 11, 11 PM $ 0.0₈6
-0.02%
$ 4.2 million $ 20,883
Mar 11, 10 PM $ 0.0₈601
-0.02%
$ 4.21 million $ 20,640
Mar 11, 9 PM $ 0.0₈601
+0.08%
$ 4.21 million $ 20,648
Mar 11, 8 PM $ 0.0₈601
+0.04%
$ 4.21 million $ 20,617
Mar 11, 7 PM $ 0.0₈602
+0.00%
$ 4.21 million $ 20,490
Mar 11, 6 PM $ 0.0₈601
+0.16%
$ 4.21 million $ 20,455
Mar 11, 5 PM $ 0.0₈601
-0.05%
$ 4.21 million $ 20,433
Mar 11, 4 PM $ 0.0₈601
-0.24%
$ 4.21 million $ 20,442
Mar 11, 3 PM $ 0.0₈603
+0.00%
$ 4.22 million $ 20,404
Mar 6, 9 AM $ 0.0₈758
+0.00%
$ 5.31 million $ 0
Mar 6, 8 AM $ 0.0₈731
+0.00%
$ 5.11 million $ 0.1
Mar 6, 6 AM $ 0.0₈738
+0.00%
$ 5.16 million $ 0
Feb 15, 11 PM $ 0.0₈861
+0.00%
$ 6.03 million $ 0
Feb 11, 1 PM $ 0.0₈985
+0.00%
$ 6.89 million $ 1
Feb 11, 3 AM $ 0.0₇1
+0.00%
$ 7 million $ 0.1
Feb 9, 10 AM $ 0.0₇129
+0.00%
$ 9.01 million $ 0
Feb 9, 5 AM $ 0.0₇12
-1.58%
$ 8.39 million $ 0
Feb 9, 4 AM $ 0.0₇113
+2.87%
$ 7.94 million $ 0
Feb 9, 3 AM $ 0.0₇11
+0.00%
$ 7.73 million $ 0
Feb 8, 10 PM $ 0.0₇114
+2.50%
$ 7.97 million $ 0
Feb 8, 2 PM $ 0.0₇111
+0.00%
$ 7.79 million $ 0
Feb 8, 6 AM $ 0.0₇113
+0.00%
$ 7.92 million $ 0
Feb 8, 2 AM $ 0.0₇114
+0.00%
$ 7.99 million $ 0
Feb 4, 12 PM $ 0.0₇121
+0.00%
$ 8.47 million $ 0.1
Feb 4, 11 AM $ 0.0₇121
+0.07%
$ 8.49 million $ 0.1
Feb 1, 6 AM $ 0.0₇113
-1.82%
$ 7.88 million $ 0.1
Jan 28, 9 PM $ 0.0₇132
+0.00%
$ 9.21 million $ 0.1