Minidoge Historical Data

MINIDOGE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₇173
-2.07%
$ 12.12 million $ 1
Jan 18, 3 AM $ 0.0₇181
-2.08%
$ 12.64 million $ 1
Jan 18, 2 AM $ 0.0₇185
-6.02%
$ 12.92 million $ 2
Jan 18, 1 AM $ 0.0₇198
-3.82%
$ 13.85 million $ 2
Jan 18, 12 AM $ 0.0₇198
-4.16%
$ 13.87 million $ 2
Jan 17, 6 PM $ 0.0₇208
-0.28%
$ 14.58 million $ 1
Jan 17, 5 PM $ 0.0₇211
-1.99%
$ 14.74 million $ 1
Jan 17, 4 PM $ 0.0₇215
-1.71%
$ 15.06 million $ 1
Jan 17, 3 PM $ 0.0₇22
-1.59%
$ 15.37 million $ 1
Jan 17, 12 PM $ 0.0₇229
-0.08%
$ 16 million $ 1
Jan 17, 11 AM $ 0.0₇229
-11.33%
$ 16.05 million $ 1
Jan 17, 8 AM $ 0.0₇231
+0.00%
$ 16.2 million $ 1
Jan 17, 7 AM $ 0.0₇227
-0.90%
$ 15.92 million $ 1
Jan 17, 6 AM $ 0.0₇231
-2.39%
$ 16.16 million $ 1
Jan 17, 5 AM $ 0.0₇236
-0.22%
$ 16.55 million $ 1
Jan 17, 2 AM $ 0.0₇236
+0.00%
$ 16.52 million $ 2
Jan 17, 1 AM $ 0.0₇237
-5.24%
$ 16.56 million $ 2
Jan 17, 12 AM $ 0.0₇25
+2.53%
$ 17.51 million $ 2
Jan 16, 10 PM $ 0.0₇251
+0.00%
$ 17.6 million $ 2
Jan 16, 4 PM $ 0.0₇267
-1.13%
$ 18.69 million $ 2
Jan 16, 3 PM $ 0.0₇271
-1.15%
$ 18.98 million $ 1
Jan 16, 1 PM $ 0.0₇277
-3.47%
$ 19.37 million $ 1
Jan 16, 12 PM $ 0.0₇287
-0.17%
$ 20.11 million $ 1
Jan 16, 10 AM $ 0.0₇295
+4.47%
$ 20.63 million $ 1
Jan 16, 4 AM $ 0.0₇267
-1.60%
$ 18.67 million $ 1
Jan 16, 3 AM $ 0.0₇272
-5.06%
$ 19.05 million $ 1
Jan 16, 2 AM $ 0.0₇288
-2.09%
$ 20.13 million $ 2
Jan 16, 1 AM $ 0.0₇295
-0.58%
$ 20.63 million $ 2
Jan 15, 11 PM $ 0.0₇312
+0.00%
$ 21.85 million $ 2
Jan 15, 6 PM $ 0.0₇312
-0.55%
$ 21.85 million $ 1
Jan 15, 5 PM $ 0.0₇314
+0.00%
$ 22 million $ 1
Jan 15, 4 PM $ 0.0₇316
+0.00%
$ 22.14 million $ 1
Jan 15, 2 PM $ 0.0₇326
+5.57%
$ 22.85 million $ 1
Jan 15, 1 PM $ 0.0₇299
+0.00%
$ 20.94 million $ 1
Jan 15, 11 AM $ 0.0₇309
+0.00%
$ 21.6 million $ 1
Jan 15, 4 AM $ 0.0₇314
+0.00%
$ 21.96 million $ 1
Jan 15, 3 AM $ 0.0₇314
-6.63%
$ 21.97 million $ 0
Jan 14, 9 PM $ 0.0₇34
+2.58%
$ 23.77 million $ 2
Jan 14, 11 AM $ 0.0₇343
+0.00%
$ 24.03 million $ 2
Jan 14, 8 AM $ 0.0₇353
+0.00%
$ 24.71 million $ 1
Jan 14, 7 AM $ 0.0₇378
+0.00%
$ 26.44 million $ 1
Jan 14, 5 AM $ 0.0₇361
+0.00%
$ 25.26 million $ 1
Jan 13, 3 AM $ 0.0₇417
-1.51%
$ 29.16 million $ 6
Jan 12, 2 AM $ 0.0₇443
+0.00%
$ 30.99 million $ 5
Jan 12, 1 AM $ 0.0₇452
+0.00%
$ 31.64 million $ 6
Jan 11, 5 AM $ 0.0₇499
+0.00%
$ 34.91 million $ 4
Jan 11, 2 AM $ 0.0₇461
+0.00%
$ 32.28 million $ 4
Jan 11, 1 AM $ 0.0₇476
+0.10%
$ 33.35 million $ 4
Jan 10, 2 PM $ 0.0₇455
+0.00%
$ 31.85 million $ 6
Jan 10, 11 AM $ 0.0₇442
+0.00%
$ 30.97 million $ 5