Minidoge Historical Data

MINIDOGE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₇443
+12.85%
$ 31 million $ 5
Jan 10, 2 AM $ 0.0₇458
-2.33%
$ 32.06 million $ 5
Jan 10, 1 AM $ 0.0₇467
+0.00%
$ 32.72 million $ 5
Jan 9, 11 PM $ 0.0₇491
+0.00%
$ 34.4 million $ 5
Jan 9, 8 PM $ 0.0₇465
+0.00%
$ 32.56 million $ 2
Jan 9, 2 PM $ 0.0₇471
+0.00%
$ 32.96 million $ 5
Jan 9, 1 PM $ 0.0₇449
+46.02%
$ 31.43 million $ 5
Jan 9, 12 PM $ 0.0₇472
+0.00%
$ 33.06 million $ 3
Jan 9, 11 AM $ 0.0₇474
-2.10%
$ 33.16 million $ 3
Jan 9, 7 AM $ 0.0₇451
+0.00%
$ 31.57 million $ 3
Jan 9, 6 AM $ 0.0₇451
-2.37%
$ 31.57 million $ 3
Jan 9, 4 AM $ 0.0₇485
+0.00%
$ 33.98 million $ 3
Jan 9, 3 AM $ 0.0₇479
+0.00%
$ 33.52 million $ 3
Jan 9, 2 AM $ 0.0₇491
-3.07%
$ 34.35 million $ 3
Jan 9, 1 AM $ 0.0₇514
+0.00%
$ 35.99 million $ 3
Jan 8, 11 PM $ 0.0₇509
+10.13%
$ 35.65 million $ 1
Jan 8, 6 PM $ 0.0₇479
+0.00%
$ 33.51 million $ 2
Jan 8, 3 AM $ 0.0₇472
+0.00%
$ 33.05 million $ 1
Jan 8, 2 AM $ 0.0₇479
+0.00%
$ 33.51 million $ 1
Jan 8, 1 AM $ 0.0₇486
-1.53%
$ 34.05 million $ 1
Jan 7, 11 PM $ 0.0₇511
-0.09%
$ 35.75 million $ 2
Jan 7, 4 PM $ 0.0₇465
+0.00%
$ 32.53 million $ 1
Jan 7, 3 AM $ 0.0₇531
-2.48%
$ 37.16 million $ 1
Jan 7, 12 AM $ 0.0₇558
+8.21%
$ 39.03 million $ 0
Jan 6, 8 PM $ 0.0₇535
+0.00%
$ 37.47 million $ 0.1
Jan 6, 7 PM $ 0.0₇545
+0.00%
$ 38.15 million $ 0.1
Jan 6, 3 AM $ 0.0₇561
+0.00%
$ 39.26 million $ 0
Jan 5, 4 PM $ 0.0₇533
+0.00%
$ 37.34 million $ 2
Jan 5, 2 PM $ 0.0₇585
-4.25%
$ 40.96 million $ 2
Jan 4, 10 AM $ 0.0₇526
-4.46%
$ 36.79 million $ 0
Jan 3, 11 AM $ 0.0₇616
+0.00%
$ 43.1 million $ 3
Jan 3, 8 AM $ 0.0₇532
-9.34%
$ 37.22 million $ 3
Jan 3, 5 AM $ 0.0₇504
+0.00%
$ 35.29 million $ 3
Jan 3, 2 AM $ 0.0₇56
+0.05%
$ 39.17 million $ 3
Jan 2, 10 PM $ 0.0₇597
+0.00%
$ 41.79 million $ 2
Jan 2, 8 PM $ 0.0₇552
+0.00%
$ 38.63 million $ 2
Jan 2, 12 PM $ 0.0₇549
+6.52%
$ 38.43 million $ 45
Jan 2, 11 AM $ 0.0₇53
+0.00%
$ 37.07 million $ 113
Jan 1, 1 AM $ 0.0₇553
+0.00%
$ 38.72 million $ 49
Dec 31, 7 PM $ 0.0₇58
-1.86%
$ 40.58 million $ 48
Dec 31, 8 AM $ 0.0₇612
+0.88%
$ 42.81 million $ 51
Dec 31, 6 AM $ 0.0₇602
-0.41%
$ 42.16 million $ 51
Dec 31, 5 AM $ 0.0₇527
-1.35%
$ 36.92 million $ 43
Dec 31, 2 AM $ 0.0₇563
-4.30%
$ 39.44 million $ 46
Dec 31, 12 AM $ 0.0₇612
+0.00%
$ 42.86 million $ 123
Dec 30, 5 PM $ 0.0₇654
-1.21%
$ 45.81 million $ 107
Dec 30, 9 AM $ 0.0₇632
-1.34%
$ 44.27 million $ 48
Dec 29, 9 PM $ 0.0₇593
-1.30%
$ 41.51 million $ 45
Dec 29, 5 PM $ 0.0₇575
+0.00%
$ 40.26 million $ 105
Dec 28, 2 PM $ 0.0₇665
+0.07%
$ 46.56 million $ 47