Minidoge Historical Data

MINIDOGE Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0₈143
+0.00%
$ 1 million $ 1,372
May 24, 1 AM $ 0.0₈143
+0.00%
$ 999,611 $ 1,448
May 24, 12 AM $ 0.0₈143
+0.00%
$ 1 million $ 1,448
May 23, 12 PM $ 0.0₈144
+0.24%
$ 1 million $ 1,298
May 23, 11 AM $ 0.0₈143
+0.00%
$ 1 million $ 1,215
May 23, 10 AM $ 0.0₈144
+0.08%
$ 1.01 million $ 999
May 23, 9 AM $ 0.0₈144
+0.00%
$ 1 million $ 1,507
May 23, 8 AM $ 0.0₈144
+0.05%
$ 1.01 million $ 1,559
May 23, 5 AM $ 0.0₈144
+0.03%
$ 1.01 million $ 19,965
May 23, 4 AM $ 0.0₈144
-0.10%
$ 1.01 million $ 19,887
May 23, 3 AM $ 0.0₈144
-0.03%
$ 1.01 million $ 20,043
May 23, 2 AM $ 0.0₈144
+0.00%
$ 1.01 million $ 20,213
May 23, 1 AM $ 0.0₈144
+0.02%
$ 1.01 million $ 20,157
May 23, 12 AM $ 0.0₈144
-0.20%
$ 1.01 million $ 20,358
May 22, 10 PM $ 0.0₈144
+0.07%
$ 1.01 million $ 20,254
May 22, 9 PM $ 0.0₈144
+0.04%
$ 1.01 million $ 20,267
May 22, 3 PM $ 0.0₈144
+0.00%
$ 1.01 million $ 21,468
May 22, 2 PM $ 0.0₈144
+0.29%
$ 1.01 million $ 21,419
May 22, 1 PM $ 0.0₈143
+3.13%
$ 999,787 $ 21,300
May 22, 12 PM $ 0.0₈138
+0.00%
$ 969,317 $ 19,654
May 22, 11 AM $ 0.0₈131
-0.05%
$ 913,773 $ 19,740
May 22, 10 AM $ 0.0₈131
-10.70%
$ 915,315 $ 19,778
May 22, 9 AM $ 0.0₈146
+8.36%
$ 1.03 million $ 19,499
May 22, 8 AM $ 0.0₈135
+0.00%
$ 946,106 $ 21,433
May 22, 7 AM $ 0.0₈149
+0.01%
$ 1.04 million $ 23,089
May 22, 6 AM $ 0.0₈15
+7.00%
$ 1.05 million $ 21,860
May 22, 5 AM $ 0.0₈141
+4.81%
$ 984,801 $ 5,881
May 22, 4 AM $ 0.0₈134
-1.54%
$ 939,784 $ 4,384
May 22, 3 AM $ 0.0₈137
+0.00%
$ 957,585 $ 4,860
May 22, 2 AM $ 0.0₈137
-0.99%
$ 958,224 $ 5,267
May 22, 1 AM $ 0.0₈138
+3.17%
$ 967,770 $ 5,564
May 21, 6 PM $ 0.0₈135
+0.00%
$ 947,219 $ 6,448
May 21, 4 PM $ 0.0₈136
-0.02%
$ 949,514 $ 10,897
May 21, 3 PM $ 0.0₈136
+1.90%
$ 949,821 $ 10,863
May 21, 2 PM $ 0.0₈133
-3.02%
$ 932,146 $ 11,565
May 21, 1 PM $ 0.0₈137
+1.67%
$ 961,142 $ 11,872
May 21, 12 PM $ 0.0₈137
+1.05%
$ 957,060 $ 15,305
May 21, 11 AM $ 0.0₈135
-0.95%
$ 946,916 $ 15,531
May 21, 10 AM $ 0.0₈136
+0.40%
$ 954,117 $ 15,893
May 21, 9 AM $ 0.0₈136
+0.00%
$ 950,262 $ 16,834
May 21, 8 AM $ 0.0₈136
+7.15%
$ 955,014 $ 17,107
May 21, 7 AM $ 0.0₈127
-4.11%
$ 891,552 $ 15,701
May 21, 6 AM $ 0.0₈133
+0.14%
$ 931,122 $ 15,785
May 21, 4 AM $ 0.0₈139
-0.06%
$ 974,712 $ 17,902
May 21, 3 AM $ 0.0₈136
-0.83%
$ 953,853 $ 16,968
May 21, 2 AM $ 0.0₈137
-0.38%
$ 961,815 $ 16,740
May 21, 1 AM $ 0.0₈138
+0.00%
$ 964,445 $ 16,497
May 21, 12 AM $ 0.0₈138
+1.93%
$ 964,881 $ 16,632
May 20, 11 PM $ 0.0₈136
-0.24%
$ 950,831 $ 16,083
May 20, 10 PM $ 0.0₈14
+0.00%
$ 977,945 $ 16,049