Minidoge Historical Data

MINIDOGE Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0₈14
+0.45%
$ 977,220 $ 16,041
May 20, 6 PM $ 0.0₈142
+0.00%
$ 993,433 $ 15,752
May 20, 5 PM $ 0.0₈141
-3.44%
$ 986,009 $ 15,746
May 20, 4 PM $ 0.0₈146
+0.22%
$ 1.02 million $ 11,728
May 20, 3 PM $ 0.0₈149
+4.45%
$ 1.04 million $ 9,665
May 20, 2 PM $ 0.0₈142
-3.23%
$ 995,591 $ 9,152
May 20, 1 PM $ 0.0₈147
-9.46%
$ 1.03 million $ 9,350
May 20, 12 PM $ 0.0₈164
+10.04%
$ 1.15 million $ 7,026
May 20, 11 AM $ 0.0₈149
+0.00%
$ 1.04 million $ 5,088
May 20, 10 AM $ 0.0₈149
-0.26%
$ 1.05 million $ 4,869
May 20, 9 AM $ 0.0₈15
-1.63%
$ 1.05 million $ 4,415
May 20, 8 AM $ 0.0₈153
+0.11%
$ 1.07 million $ 3,582
May 20, 7 AM $ 0.0₈152
-2.06%
$ 1.06 million $ 2,171
May 20, 6 AM $ 0.0₈159
+0.59%
$ 1.12 million $ 2,403
May 20, 5 AM $ 0.0₈158
-1.04%
$ 1.11 million $ 2,247
May 20, 4 AM $ 0.0₈16
+3.06%
$ 1.12 million $ 898
May 20, 3 AM $ 0.0₈155
+0.25%
$ 1.09 million $ 852
May 20, 2 AM $ 0.0₈153
+0.00%
$ 1.07 million $ 691
May 20, 1 AM $ 0.0₈153
+0.55%
$ 1.07 million $ 877
May 19, 3 PM $ 0.0₈151
-0.01%
$ 1.06 million $ 951
May 19, 1 PM $ 0.0₈155
+0.00%
$ 1.08 million $ 1,211
May 19, 12 PM $ 0.0₈155
+2.46%
$ 1.09 million $ 1,221
May 19, 10 AM $ 0.0₈153
+0.00%
$ 1.07 million $ 1,707
May 19, 8 AM $ 0.0₈152
+0.00%
$ 1.07 million $ 2,967
May 19, 7 AM $ 0.0₈154
+0.00%
$ 1.08 million $ 2,981
May 19, 6 AM $ 0.0₈155
-0.09%
$ 1.08 million $ 2,902
May 19, 5 AM $ 0.0₈155
+0.68%
$ 1.09 million $ 2,690
May 19, 3 AM $ 0.0₈151
+0.00%
$ 1.05 million $ 3,831
May 19, 2 AM $ 0.0₈152
-0.07%
$ 1.07 million $ 4,308
May 19, 1 AM $ 0.0₈153
+0.25%
$ 1.07 million $ 5,493
May 18, 11 PM $ 0.0₈152
-7.25%
$ 1.06 million $ 6,131
May 18, 7 PM $ 0.0₈155
-0.43%
$ 1.09 million $ 7,163
May 18, 6 PM $ 0.0₈162
+1.20%
$ 1.13 million $ 7,033
May 18, 5 PM $ 0.0₈154
-3.49%
$ 1.08 million $ 7,007
May 18, 2 PM $ 0.0₈156
-0.21%
$ 1.09 million $ 6,751
May 18, 1 PM $ 0.0₈156
+1.52%
$ 1.09 million $ 6,717
May 18, 12 PM $ 0.0₈157
-2.10%
$ 1.1 million $ 6,599
May 18, 11 AM $ 0.0₈161
+0.28%
$ 1.13 million $ 6,486
May 18, 9 AM $ 0.0₈157
-1.32%
$ 1.1 million $ 5,665
May 18, 8 AM $ 0.0₈158
+0.42%
$ 1.11 million $ 4,844
May 18, 7 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 5,585
May 18, 6 AM $ 0.0₈16
+0.00%
$ 1.12 million $ 5,654
May 18, 5 AM $ 0.0₈162
-0.01%
$ 1.13 million $ 5,029
May 18, 4 AM $ 0.0₈161
+0.36%
$ 1.13 million $ 4,848
May 18, 2 AM $ 0.0₈159
-0.95%
$ 1.11 million $ 6,019
May 18, 1 AM $ 0.0₈161
-2.79%
$ 1.12 million $ 4,468
May 18, 12 AM $ 0.0₈165
-0.35%
$ 1.16 million $ 3,793
May 17, 11 PM $ 0.0₈165
+1.71%
$ 1.16 million $ 5,179
May 17, 10 PM $ 0.0₈163
-8.64%
$ 1.14 million $ 5,350
May 17, 9 PM $ 0.0₈179
-0.24%
$ 1.25 million $ 6,407