Minidoge Historical Data

MINIDOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0₈179
-0.24%
$ 1.25 million $ 6,407
May 17, 7 PM $ 0.0₈177
+0.22%
$ 1.24 million $ 5,943
May 17, 6 PM $ 0.0₈177
-0.13%
$ 1.24 million $ 5,916
May 17, 2 PM $ 0.0₈161
+2.91%
$ 1.13 million $ 6,289
May 17, 1 PM $ 0.0₈157
-11.26%
$ 1.1 million $ 6,499
May 17, 12 PM $ 0.0₈174
+2.82%
$ 1.22 million $ 6,849
May 17, 11 AM $ 0.0₈157
+0.01%
$ 1.1 million $ 6,354
May 17, 9 AM $ 0.0₈162
+0.00%
$ 1.13 million $ 6,720
May 17, 8 AM $ 0.0₈165
-3.95%
$ 1.15 million $ 6,648
May 17, 7 AM $ 0.0₈167
-4.02%
$ 1.17 million $ 6,551
May 17, 6 AM $ 0.0₈18
+1.45%
$ 1.26 million $ 7,106
May 17, 4 AM $ 0.0₈166
-1.38%
$ 1.16 million $ 6,695
May 17, 3 AM $ 0.0₈168
+4.61%
$ 1.18 million $ 6,984
May 17, 1 AM $ 0.0₈159
+0.02%
$ 1.11 million $ 6,011
May 17, 12 AM $ 0.0₈159
-5.85%
$ 1.11 million $ 6,162
May 16, 11 PM $ 0.0₈169
+5.48%
$ 1.18 million $ 6,971
May 16, 10 PM $ 0.0₈16
+1.50%
$ 1.12 million $ 5,944
May 16, 8 PM $ 0.0₈149
+0.00%
$ 1.04 million $ 5,234
May 16, 5 PM $ 0.0₈164
+0.92%
$ 1.15 million $ 6,288
May 16, 4 PM $ 0.0₈162
+16.68%
$ 1.13 million $ 5,395
May 16, 3 PM $ 0.0₈138
+0.00%
$ 967,739 $ 5,479
May 16, 2 PM $ 0.0₈163
+14.39%
$ 1.14 million $ 5,944
May 16, 1 PM $ 0.0₈142
+0.00%
$ 993,332 $ 4,822
May 16, 10 AM $ 0.0₈133
-0.05%
$ 927,744 $ 4,842
May 16, 9 AM $ 0.0₈133
-17.18%
$ 928,072 $ 4,774
May 16, 8 AM $ 0.0₈132
+18.83%
$ 924,822 $ 8,668
May 16, 7 AM $ 0.0₈111
+1.66%
$ 774,636 $ 7,252
May 16, 6 AM $ 0.0₈109
+3.09%
$ 762,872 $ 7,637
May 16, 4 AM $ 0.0₈166
+0.99%
$ 1.16 million $ 11,776
May 16, 3 AM $ 0.0₈16
-0.19%
$ 1.12 million $ 11,216
May 16, 2 AM $ 0.0₈168
+0.00%
$ -- $ 11,153
May 16, 1 AM $ 0.0₈166
+0.64%
$ 1.16 million $ 11,259
May 16, 12 AM $ 0.0₈167
+0.05%
$ 1.17 million $ 9,410
May 15, 10 PM $ 0.0₈164
+0.00%
$ 1.15 million $ 9,484
May 15, 9 PM $ 0.0₈171
+0.00%
$ 1.19 million $ 9,467
May 15, 8 PM $ 0.0₈171
-2.36%
$ 1.19 million $ 8,837
May 15, 7 PM $ 0.0₈163
+0.33%
$ 1.14 million $ 8,893
May 15, 6 PM $ 0.0₈163
-4.80%
$ 1.14 million $ 8,255
May 15, 3 PM $ 0.0₈148
+0.00%
$ 1.03 million $ 8,293
May 15, 2 PM $ 0.0₈15
-12.84%
$ 1.05 million $ 8,354
May 15, 1 PM $ 0.0₈172
+3.34%
$ 1.2 million $ 9,136
May 15, 12 PM $ 0.0₈169
+0.00%
$ 1.18 million $ 8,931
May 15, 11 AM $ 0.0₈169
-0.18%
$ 1.18 million $ 8,927
May 15, 10 AM $ 0.0₈17
-1.59%
$ 1.19 million $ 8,968
May 15, 9 AM $ 0.0₈172
-0.97%
$ 1.21 million $ 8,980
May 15, 8 AM $ 0.0₈174
-2.70%
$ 1.22 million $ 3,464
May 15, 7 AM $ 0.0₈18
-2.40%
$ 1.26 million $ 3,334
May 15, 6 AM $ 0.0₈184
+2.59%
$ 1.29 million $ 3,345
May 15, 2 AM $ 0.0₈181
+0.00%
$ 1.26 million $ 3,098
May 14, 5 PM $ 0.0₈185
+0.00%
$ 1.29 million $ 3,167