Minidoge Historical Data

MINIDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0₈185
+0.00%
$ 1.29 million $ 3,167
May 14, 4 PM $ 0.0₈186
+4.19%
$ 1.3 million $ 3,103
May 14, 3 PM $ 0.0₈178
-0.23%
$ 1.25 million $ 1,626
May 14, 10 AM $ 0.0₈172
+1.10%
$ 1.2 million $ 1,570
May 14, 9 AM $ 0.0₈171
+0.00%
$ 1.2 million $ 1,579
May 14, 8 AM $ 0.0₈174
-1.67%
$ 1.22 million $ 1,603
May 14, 7 AM $ 0.0₈177
-0.21%
$ 1.24 million $ 983
May 14, 3 AM $ 0.0₈177
+0.10%
$ 1.24 million $ 1,665
May 13, 2 PM $ 0.0₈146
+0.11%
$ 1.02 million $ 2,087
May 13, 12 PM $ 0.0₈147
-1.55%
$ 1.03 million $ 2,971
May 13, 10 AM $ 0.0₈153
-0.02%
$ 1.07 million $ 2,608
May 13, 9 AM $ 0.0₈153
+0.00%
$ 1.07 million $ 2,971
May 13, 7 AM $ 0.0₈15
-0.29%
$ 1.05 million $ 3,651
May 13, 6 AM $ 0.0₈16
+0.04%
$ 1.12 million $ 6,749
May 13, 5 AM $ 0.0₈168
+3.65%
$ 1.17 million $ 6,955
May 13, 4 AM $ 0.0₈162
+5.24%
$ 1.13 million $ 8,207
May 13, 3 AM $ 0.0₈154
-3.18%
$ 1.08 million $ 8,178
May 13, 2 AM $ 0.0₈159
-0.07%
$ 1.11 million $ 6,954
May 12, 10 PM $ 0.0₈146
-0.10%
$ 1.02 million $ 6,387
May 12, 3 PM $ 0.0₈162
+0.00%
$ 1.13 million $ 7,084
May 12, 2 PM $ 0.0₈162
-10.89%
$ 1.13 million $ 7,937
May 12, 1 PM $ 0.0₈182
+3.50%
$ 1.27 million $ 7,986
May 12, 12 PM $ 0.0₈181
+4.34%
$ 1.27 million $ 8,779
May 12, 11 AM $ 0.0₈162
+2.01%
$ 1.13 million $ 7,872
May 12, 10 AM $ 0.0₈16
-12.67%
$ 1.12 million $ 9,180
May 12, 9 AM $ 0.0₈183
+1.26%
$ 1.28 million $ 8,615
May 12, 8 AM $ 0.0₈182
+0.01%
$ 1.27 million $ 8,169
May 12, 7 AM $ 0.0₈184
+6.90%
$ 1.29 million $ 6,528
May 12, 6 AM $ 0.0₈172
+0.00%
$ 1.21 million $ 4,537
May 12, 5 AM $ 0.0₈174
+0.71%
$ 1.22 million $ 4,551
May 12, 4 AM $ 0.0₈173
-1.04%
$ 1.21 million $ 4,142
May 12, 3 AM $ 0.0₈16
-3.46%
$ 1.12 million $ 2,481
May 12, 2 AM $ 0.0₈166
+0.00%
$ 1.16 million $ 2,368
May 12, 1 AM $ 0.0₈165
+0.00%
$ 1.16 million $ 2,626
May 11, 8 PM $ 0.0₈182
+11.93%
$ 1.27 million $ 2,621
May 11, 4 PM $ 0.0₈193
+0.00%
$ 1.35 million $ 2,659
May 11, 3 PM $ 0.0₈194
+2.65%
$ 1.36 million $ 2,647
May 11, 2 PM $ 0.0₈189
-0.13%
$ 1.33 million $ 2,264
May 11, 1 PM $ 0.0₈19
+15.17%
$ 1.33 million $ 2,028
May 11, 12 PM $ 0.0₈165
-5.76%
$ 1.15 million $ 1,429
May 11, 9 AM $ 0.0₈18
-1.24%
$ 1.26 million $ 1,132
May 11, 8 AM $ 0.0₈182
+0.00%
$ 1.27 million $ 1,014
May 11, 7 AM $ 0.0₈182
+4.12%
$ 1.28 million $ 732
May 11, 3 AM $ 0.0₈184
+6.85%
$ 1.29 million $ 3,893
May 11, 2 AM $ 0.0₈174
+0.00%
$ 1.22 million $ 3,940
May 10, 5 PM $ 0.0₈22
-0.09%
$ 1.54 million $ 4,422
May 10, 3 PM $ 0.0₈183
-3.48%
$ 1.28 million $ 4,573
May 10, 2 PM $ 0.0₈193
+0.00%
$ 1.35 million $ 4,627
May 10, 1 PM $ 0.0₈193
+5.62%
$ 1.35 million $ 4,361
May 10, 12 PM $ 0.0₈201
+0.00%
$ 1.41 million $ 4,479