HP Historical Data

HPQ
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 32.7
-0.35%
$ -- $ 33
Jul 16, 2023 $ 32.81
+0.00%
$ -- $ 33
Jul 15, 2023 $ 32.81
+0.00%
$ -- $ 33
Jul 14, 2023 $ 32.81
-2.19%
$ -- $ 33
Jul 13, 2023 $ 33.55
+1.96%
$ -- $ 168
Jul 12, 2023 $ 32.91
-1.61%
$ -- $ 99
Jul 11, 2023 $ 33.45
+0.45%
$ -- $ 268
Jun 30, 2023 $ 30.71
+1.25%
$ -- $ 154
Jun 29, 2023 $ 30.32
+0.33%
$ -- $ 152
Jun 23, 2023 $ 29.66
-0.40%
$ -- $ 148
Jun 22, 2023 $ 29.79
+0.44%
$ -- $ 149
Jun 12, 2023 $ 29.97
+0.57%
$ -- $ 300
Jun 11, 2023 $ 29.8
+0.00%
$ -- $ 298
Jun 10, 2023 $ 29.8
+0.00%
$ -- $ 298
Jun 9, 2023 $ 29.8
-1.36%
$ -- $ 298
Jun 5, 2023 $ 30.44
-0.38%
$ -- $ 152
Jun 4, 2023 $ 30.55
+0.00%
$ -- $ 153
Jun 3, 2023 $ 30.55
+0.00%
$ -- $ 153
Jun 2, 2023 $ 30.55
+0.10%
$ -- $ 153
Jun 1, 2023 $ 29.43
+1.19%
$ -- $ 147
May 31, 2023 $ 29.09
-1.26%
$ -- $ 436
May 8, 2023 $ 30.22
+0.28%
$ -- $ 91
May 7, 2023 $ 30.14
+0.00%
$ -- $ 90
May 6, 2023 $ 30.14
+0.00%
$ -- $ 90
May 5, 2023 $ 30.14
+2.47%
$ -- $ 90
Download