IQCX Token Historical Data

IQCX
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0002
-0.10%
$ -- $ 1
Sep 27, 2023 $ 0.0002
-0.15%
$ 3,598 $ 1
May 20, 2023 $ 0.00081
+1.09%
$ 14,587 $ 0.01
May 19, 2023 $ 0.000802
+0.08%
$ 14,432 $ 0.01
May 18, 2023 $ 0.000801
+0.10%
$ 14,422 $ 0.01
May 17, 2023 $ 0.000801
+0.02%
$ 14,410 $ 0.01
May 16, 2023 $ 0.000801
-0.41%
$ 14,410 $ 0.01
May 15, 2023 $ 0.000804
-2.77%
$ 14,479 $ 0.01
May 14, 2023 $ 0.000827
+0.12%
$ 14,891 $ 0.01
May 13, 2023 $ 0.000828
+3.13%
$ 14,899 $ 0.01
May 12, 2023 $ 0.000802
-0.19%
$ 14,443 $ 0.01
May 11, 2023 $ 0.000804
+0.21%
$ 14,465 $ 0.01
May 10, 2023 $ 0.000802
+0.06%
$ 14,429 $ 0.01
May 9, 2023 $ 0.000801
-0.02%
$ 14,415 $ 0.01
May 8, 2023 $ 0.0008
-1.08%
$ 14,404 $ 0.01
May 7, 2023 $ 0.000808
+0.60%
$ 14,544 $ 0.01
May 6, 2023 $ 0.000803
+0.43%
$ 14,447 $ 0.01
May 5, 2023 $ 0.0008
-0.15%
$ 14,397 $ 0.01
May 4, 2023 $ 0.000801
-0.33%
$ 14,420 $ 0.01
May 3, 2023 $ 0.000804
-0.01%
$ 14,478 $ 0.01
May 2, 2023 $ 0.000804
+0.30%
$ 14,465 $ 0.01
May 1, 2023 $ 0.000801
-0.61%
$ 14,423 $ 0.01
Apr 30, 2023 $ 0.000805
-0.29%
$ 14,491 $ 0.01
Apr 29, 2023 $ 0.000807
+0.47%
$ 14,533 $ 0.01
Apr 28, 2023 $ 0.000804
+0.43%
$ 14,476 $ 0.01
Apr 27, 2023 $ 0.000801
+0.03%
$ 14,410 $ 0.01
Apr 26, 2023 $ 0.000801
-0.07%
$ 14,413 $ 0.01
Apr 25, 2023 $ 0.000801
-0.12%
$ 14,418 $ 0.01
Apr 24, 2023 $ 0.000802
-1.17%
$ 14,435 $ 0.01
Apr 23, 2023 $ 0.000812
+1.29%
$ 14,624 $ 0.01
Apr 22, 2023 $ 0.000802
+0.12%
$ 14,436 $ 0.01
Apr 21, 2023 $ 0.000801
-0.64%
$ 14,416 $ 0.01
Apr 20, 2023 $ 0.000805
-0.98%
$ 14,493 $ 0.01
Apr 19, 2023 $ 0.000812
+1.01%
$ 14,618 $ 0.01
Download