CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 193.15
+0.00%
$ 1.93 billion $ 8,056
Today, at 5 PM $ 193.2
+0.00%
$ 1.93 billion $ 8,062
Today, at 4 PM $ 193.2
-2.31%
$ 1.93 billion $ 8,294
Today, at 3 PM $ 197.77
+0.29%
$ 1.98 billion $ 8,424
Today, at 2 PM $ 197.19
+0.42%
$ 1.97 billion $ 7,169
Today, at 1 PM $ 196.38
-0.04%
$ 1.96 billion $ 5,965
Today, at 12 PM $ 196.45
-0.05%
$ 1.96 billion $ 6,661
Today, at 11 AM $ 196.55
-2.38%
$ 1.97 billion $ 6,711
Today, at 10 AM $ 196.4
+0.05%
$ 1.96 billion $ 6,959
Today, at 9 AM $ 196.29
-0.04%
$ 1.96 billion $ 7,043
Today, at 8 AM $ 196.37
-0.03%
$ 1.96 billion $ 7,684
Today, at 7 AM $ 196.44
-0.08%
$ 1.96 billion $ 7,817
Today, at 6 AM $ 196.59
+0.06%
$ 1.97 billion $ 7,440
Today, at 5 AM $ 201.91
+2.64%
$ 2.02 billion $ 7,797
Today, at 4 AM $ 196.71
+0.07%
$ 1.97 billion $ 8,647
Today, at 3 AM $ 196.57
-0.02%
$ 1.97 billion $ 9,477
Today, at 2 AM $ 199
-3.46%
$ 1.99 billion $ 12,819
Today, at 1 AM $ 206.14
-1.88%
$ 2.06 billion $ 11,923
Today, at 12 AM $ 210.1
-0.72%
$ 2.1 billion $ 12,794
Yesterday, at 11 PM $ 211.62
+2.67%
$ 2.12 billion $ 13,066
Yesterday, at 10 PM $ 206.11
+3.37%
$ 2.06 billion $ 12,707
Yesterday, at 9 PM $ 199.38
-0.08%
$ 1.99 billion $ 12,681
Yesterday, at 8 PM $ 199.54
+0.04%
$ 2 billion $ 12,688
Yesterday, at 7 PM $ 199.46
-0.62%
$ 1.99 billion $ 12,780
Yesterday, at 6 PM $ 200.7
-2.18%
$ 2.01 billion $ 13,013
Yesterday, at 5 PM $ 205.18
+2.22%
$ 2.05 billion $ 13,090
Yesterday, at 4 PM $ 206.33
+2.72%
$ 2.06 billion $ 13,884
Yesterday, at 3 PM $ 200.87
+1.47%
$ 2.01 billion $ 14,207
Yesterday, at 2 PM $ 197.96
+0.52%
$ 1.98 billion $ 17,568
Yesterday, at 1 PM $ 198.7
-0.95%
$ 1.99 billion $ 18,474
Yesterday, at 12 PM $ 200.28
+0.41%
$ 2 billion $ 19,774
Yesterday, at 11 AM $ 199.45
-0.44%
$ 1.99 billion $ 21,728
Yesterday, at 10 AM $ 199.59
-0.35%
$ 2 billion $ 22,122
Yesterday, at 9 AM $ 199.41
-0.13%
$ 1.99 billion $ 22,847
Yesterday, at 8 AM $ 199.67
-3.59%
$ 2 billion $ 27,778
Yesterday, at 7 AM $ 199.74
-0.34%
$ 2 billion $ 30,009
Yesterday, at 6 AM $ 200.43
-0.03%
$ 2 billion $ 37,599
Yesterday, at 5 AM $ 200.5
-1.99%
$ 2 billion $ 45,629
Yesterday, at 4 AM $ 204.63
+0.02%
$ 2.05 billion $ 52,686
Yesterday, at 3 AM $ 204.58
+1.42%
$ 2.05 billion $ 84,353
Yesterday, at 2 AM $ 201.72
+0.82%
$ 2.02 billion $ 141,603
Yesterday, at 1 AM $ 200.07
+0.42%
$ 2 billion $ 160,452
Yesterday, at 12 AM $ 199.23
-0.12%
$ 1.99 billion $ 159,805
May 13, 11 PM $ 199.46
-1.14%
$ 1.99 billion $ 159,729
May 13, 10 PM $ 201.75
+1.41%
$ 2.02 billion $ 159,393
May 13, 9 PM $ 198.94
-0.54%
$ 1.99 billion $ 159,224
May 13, 8 PM $ 200.02
-0.89%
$ 2 billion $ 159,452
May 13, 7 PM $ 201.81
-1.45%
$ 2.02 billion $ 160,501
May 13, 6 PM $ 204.78
-0.45%
$ 2.05 billion $ 159,777
May 13, 5 PM $ 205.7
+2.27%
$ 2.06 billion $ 159,704
Download