CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 216.12
-11.09%
$ 2.13 billion $ 366,961
Mar 2026 $ 274.23
-20.42%
$ 2.74 billion $ 504,041
Feb 2026 $ 344.58
-24.94%
$ 3.45 billion $ 697,777
Jan 2026 $ 465.02
+44.00%
$ 4.59 billion $ 3.37 million
Dec 2025 $ 350
-53.36%
$ 3.21 billion $ 10.74 million
Nov 2025 $ 738.4
-5.15%
$ 7.5 billion $ 10.88 million
Oct 2025 $ 786.68
+218.75%
$ 7.78 billion $ 33.94 million
Download