CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
May 4 $ 195.68
-6.25%
$ 2.06 billion $ 5,047
Apr 27 $ 213.04
-4.26%
$ 2.09 billion $ 1,451
Apr 20 $ 221.49
-7.41%
$ 2.23 billion $ 25,890
Apr 13 $ 249.66
+10.54%
$ 2.39 billion $ 152,290
Apr 6 $ 229.73
+0.35%
$ 2.26 billion $ 95,428
Mar 30 $ 235.98
-1.78%
$ 2.4 billion $ 57,292
Mar 23 $ 257.88
+5.37%
$ 2.4 billion $ 67,490
Mar 16 $ 241.8
-12.75%
$ 2.42 billion $ 70,477
Mar 9 $ 290.69
-4.49%
$ 2.77 billion $ 238,461
Mar 2 $ 306.27
-9.37%
$ 3.04 billion $ 68,056
Feb 23 $ 337.93
-2.09%
$ 3.38 billion $ 126,822
Feb 16 $ 349.88
-3.95%
$ 3.45 billion $ 78,933
Feb 9 $ 371.21
-6.89%
$ 3.64 billion $ 225,236
Feb 2 $ 398.7
-16.39%
$ 3.99 billion $ 165,284
Jan 26 $ 459.08
-3.93%
$ 4.77 billion $ 529,033
Jan 19 $ 467.83
-0.20%
$ 4.78 billion $ 304,214
Jan 12 $ 488.26
-12.32%
$ 4.65 billion $ 532,339
Jan 5 $ 437.21
+15.55%
$ 5.4 billion $ 949,812
Dec 29 $ 384.7
-0.79%
$ 3.78 billion $ 860,857
Dec 22 $ 417.99
-18.53%
$ 3.99 billion $ 1.45 million
Dec 15 $ 503.52
+0.64%
$ 5.21 billion $ 2.35 million
Dec 8 $ 507.21
-0.38%
$ 5.03 billion $ 2.66 million
Dec 1 $ 582.37
-22.39%
$ 5.09 billion $ 2.54 million
Nov 24 $ 738.4
-4.10%
$ 7.5 billion $ 2.21 million
Nov 17 $ 780.06
-11.32%
$ 7.7 billion $ 2.16 million
Nov 10 $ 863.59
+0.94%
$ 8.8 billion $ 2.63 million
Nov 3 $ 842.28
+21.87%
$ 8.56 billion $ 2.68 million
Oct 27 $ 775.35
-2.00%
$ 6.91 billion $ 1.31 million
Oct 20 $ 799.4
+17.56%
$ 7.86 billion $ 6.24 million
Oct 13 $ 607.58
+4.75%
$ 6.79 billion $ 6.13 million
Oct 6 $ 561.17
+127.38%
$ 5.75 billion $ 17.55 million
Download