CST Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 205.7
+2.27%
$ 2.06 billion $ 159,704
May 13, 4 PM $ 201.12
+0.20%
$ 2.01 billion $ 159,621
May 13, 3 PM $ 204.72
+4.65%
$ 2.05 billion $ 159,842
May 13, 2 PM $ 195.39
-0.85%
$ 1.95 billion $ 156,244
May 13, 1 PM $ 197.96
+0.47%
$ 1.98 billion $ 154,665
May 13, 12 PM $ 199.83
-1.60%
$ 2 billion $ 152,386
May 13, 11 AM $ 204.07
-2.39%
$ 2.04 billion $ 150,397
May 13, 10 AM $ 209.07
+3.29%
$ 2.09 billion $ 149,743
May 13, 9 AM $ 201.73
+0.50%
$ 2.02 billion $ 148,821
May 13, 8 AM $ 200.06
+0.16%
$ 2 billion $ 143,658
May 13, 7 AM $ 198.11
-2.86%
$ 1.98 billion $ 141,285
May 13, 6 AM $ 203.95
-6.76%
$ 2.04 billion $ 133,499
May 13, 5 AM $ 225.89
+2.91%
$ 2.26 billion $ 124,477
May 13, 4 AM $ 220.98
-21.73%
$ 2.21 billion $ 116,500
May 13, 3 AM $ 279.59
+20.29%
$ 2.8 billion $ 83,542
May 13, 2 AM $ 233
+14.08%
$ 2.33 billion $ 23,101
May 13, 1 AM $ 204.24
+5.25%
$ 2.04 billion $ 3,880
May 13, 12 AM $ 194.06
+0.05%
$ 1.94 billion $ 3,533
May 12, 11 PM $ 193.97
-1.32%
$ 1.94 billion $ 3,570
May 12, 10 PM $ 196.57
+0.08%
$ 1.97 billion $ 3,568
May 12, 9 PM $ 196.41
-0.22%
$ 1.96 billion $ 3,572
May 12, 8 PM $ 196.85
-0.01%
$ 1.97 billion $ 3,594
May 12, 7 PM $ 196.87
+0.11%
$ 1.97 billion $ 2,478
May 12, 6 PM $ 196.65
+1.32%
$ 1.97 billion $ 2,861
May 12, 5 PM $ 194.09
-1.30%
$ 1.94 billion $ 2,859
May 12, 4 PM $ 196.64
+0.16%
$ 1.97 billion $ 2,431
May 12, 3 PM $ 196.34
-0.03%
$ 1.96 billion $ 1,852
May 12, 2 PM $ 196.4
+1.13%
$ 1.96 billion $ 2,013
May 12, 1 PM $ 194.21
-0.04%
$ 1.94 billion $ 2,042
May 12, 12 PM $ 194.3
-0.02%
$ 1.94 billion $ 1,988
May 12, 11 AM $ 194.34
-1.16%
$ 1.94 billion $ 3,360
May 12, 10 AM $ 196.62
+0.00%
$ 1.97 billion $ 3,857
May 12, 9 AM $ 196.62
+0.02%
$ 1.97 billion $ 3,781
May 12, 8 AM $ 196.58
+2.77%
$ 1.97 billion $ 3,818
May 12, 7 AM $ 191.29
+0.03%
$ 1.91 billion $ 4,003
May 12, 6 AM $ 191.24
-2.79%
$ 1.91 billion $ 3,966
May 12, 5 AM $ 196.74
-0.24%
$ 1.97 billion $ 3,977
May 12, 4 AM $ 197.22
+0.08%
$ 1.97 billion $ 4,507
May 12, 3 AM $ 197.05
+2.92%
$ 1.97 billion $ 4,495
May 12, 2 AM $ 191.46
-3.00%
$ 1.91 billion $ 4,518
May 12, 1 AM $ 197.38
-0.33%
$ 1.97 billion $ 4,424
May 12, 12 AM $ 198.02
+2.98%
$ 1.98 billion $ 4,481
May 11, 11 PM $ 192.29
+0.00%
$ 1.92 billion $ 4,354
May 11, 10 PM $ 192.29
-3.30%
$ 1.92 billion $ 4,353
May 11, 9 PM $ 198.86
+3.42%
$ 1.99 billion $ 4,356
May 11, 8 PM $ 192.29
-3.28%
$ 1.92 billion $ 4,341
May 11, 7 PM $ 192.27
-1.81%
$ 1.92 billion $ 4,279
May 11, 6 PM $ 195.82
-0.02%
$ 1.96 billion $ 3,892
May 11, 5 PM $ 195.86
+0.32%
$ 1.96 billion $ 4,281
May 11, 4 PM $ 195.86
+0.07%
$ 1.96 billion $ 3,870