CST Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 428.43
+4.11%
$ 4.28 billion $ 23,928
Feb 3, 2026 $ 411.53
-7.88%
$ 4.12 billion $ 15,687
Feb 2, 2026 $ 446.73
-6.32%
$ 4.47 billion $ 15,059
Feb 1, 2026 $ 476.87
+3.87%
$ 4.77 billion $ 62,300
Jan 31, 2026 $ 459.08
-1.28%
$ 4.59 billion $ 47,594
Jan 30, 2026 $ 465.02
-6.03%
$ 4.65 billion $ 116,024
Jan 29, 2026 $ 494.87
+1.72%
$ 4.95 billion $ 54,978
Jan 28, 2026 $ 486.52
+2.68%
$ 4.87 billion $ 89,055
Jan 27, 2026 $ 473.92
+0.10%
$ 4.74 billion $ 109,517
Jan 26, 2026 $ 472.03
-1.22%
$ 4.72 billion $ 111,865
Jan 25, 2026 $ 477.87
+2.15%
$ 4.78 billion $ 27,207
Jan 24, 2026 $ 467.83
-1.73%
$ 4.68 billion $ 24,716
Jan 23, 2026 $ 476.08
+0.49%
$ 4.76 billion $ 49,944
Jan 22, 2026 $ 482
+11.41%
$ 4.82 billion $ 97,822
Jan 21, 2026 $ 432.63
+9.12%
$ 4.33 billion $ 28,395
Jan 20, 2026 $ 396.48
-10.09%
$ 3.96 billion $ 49,988
Jan 19, 2026 $ 440.95
-5.94%
$ 4.41 billion $ 53,349
Jan 18, 2026 $ 464.68
-6.39%
$ 4.65 billion $ 56,608
Jan 17, 2026 $ 488.26
-5.04%
$ 4.88 billion $ 66,710
Jan 16, 2026 $ 513.57
-3.30%
$ 5.14 billion $ 81,161
Jan 15, 2026 $ 534.85
-2.49%
$ 5.35 billion $ 107,255
Jan 14, 2026 $ 539.06
+0.85%
$ 5.39 billion $ 124,655
Jan 13, 2026 $ 545.48
-3.76%
$ 5.45 billion $ 44,236
Jan 12, 2026 $ 562.14
+0.95%
$ 5.62 billion $ 108,322
Jan 11, 2026 $ 540.3
+22.72%
$ 5.4 billion $ 418,963
Jan 10, 2026 $ 437.21
+1.90%
$ 4.37 billion $ 350,429
Jan 9, 2026 $ 437.3
-4.52%
$ 4.37 billion $ 185,373
Jan 8, 2026 $ 457.98
-0.78%
$ 4.58 billion $ 90,530
Jan 7, 2026 $ 461.52
+15.79%
$ 4.62 billion $ 141,575
Jan 6, 2026 $ 408.38
+18.34%
$ 4.08 billion $ 142,738
Jan 5, 2026 $ 345.08
-8.80%
$ 3.45 billion $ 39,167
Jan 4, 2026 $ 378.39
-1.72%
$ 3.78 billion $ 33,964
Jan 3, 2026 $ 384.7
-18.67%
$ 3.85 billion $ 95,040
Jan 2, 2026 $ 472.71
+61.14%
$ 4.73 billion $ 432,174
Jan 1, 2026 $ 296.85
-8.08%
$ 2.97 billion $ 40,573
Dec 31, 2025 $ 350
+4.05%
$ 3.21 billion $ 24,674
Dec 30, 2025 $ 333.03
-13.85%
$ 3.36 billion $ 134,781
Dec 29, 2025 $ 381.49
-1.61%
$ 3.87 billion $ 133,616
Dec 28, 2025 $ 391.51
-7.73%
$ 3.99 billion $ 157,865
Dec 27, 2025 $ 417.99
-5.76%
$ 4.2 billion $ 239,659
Dec 26, 2025 $ 430.85
-10.84%
$ 4.36 billion $ 142,948
Dec 25, 2025 $ 485.6
-5.49%
$ 4.8 billion $ 130,026
Dec 24, 2025 $ 478.26
-5.08%
$ 5.14 billion $ 276,866
Dec 23, 2025 $ 508.08
-1.57%
$ 5.08 billion $ 287,074
Dec 22, 2025 $ 497.46
-3.04%
$ 5.16 billion $ 370,304
Dec 21, 2025 $ 531.09
+0.69%
$ 5.21 billion $ 378,779
Dec 20, 2025 $ 503.52
-0.44%
$ 5.31 billion $ 373,365
Dec 19, 2025 $ 504.92
-1.60%
$ 5.07 billion $ 365,665
Dec 18, 2025 $ 508.4
-2.44%
$ 5.2 billion $ 507,881
Dec 17, 2025 $ 530.36
+5.64%
$ 5.06 billion $ 338,294