CST Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 195.86
+0.07%
$ 1.96 billion $ 3,870
May 11, 3 PM $ 195.71
-0.09%
$ 1.96 billion $ 3,736
May 11, 2 PM $ 195.88
-0.06%
$ 1.96 billion $ 3,691
May 11, 1 PM $ 196.01
+0.02%
$ 1.96 billion $ 3,664
May 11, 12 PM $ 195.97
-3.88%
$ 1.96 billion $ 3,887
May 11, 11 AM $ 195.92
-3.86%
$ 1.96 billion $ 2,854
May 11, 10 AM $ 203.78
+0.06%
$ 2.04 billion $ 2,354
May 11, 9 AM $ 203.66
-0.13%
$ 2.04 billion $ 2,386
May 11, 8 AM $ 195.95
-0.12%
$ 1.96 billion $ 2,389
May 11, 7 AM $ 196.19
-0.05%
$ 1.96 billion $ 3,076
May 11, 6 AM $ 196.28
-0.07%
$ 1.96 billion $ 3,122
May 11, 5 AM $ 196.42
+0.12%
$ 1.96 billion $ 3,176
May 11, 4 AM $ 196.19
-0.06%
$ 1.96 billion $ 2,496
May 11, 3 AM $ 196.3
-4.47%
$ 1.96 billion $ 2,558
May 11, 2 AM $ 205.48
-0.17%
$ 2.05 billion $ 3,103
May 11, 1 AM $ 205.84
-0.10%
$ 2.06 billion $ 3,118
May 11, 12 AM $ 196.44
-4.58%
$ 1.96 billion $ 3,077
May 10, 11 PM $ 205.85
+0.07%
$ 2.06 billion $ 3,067
May 10, 10 PM $ 205.71
-0.09%
$ 2.06 billion $ 3,102
May 10, 9 PM $ 205.9
+0.00%
$ 2.06 billion $ 3,094
May 10, 8 PM $ 205.9
+4.89%
$ 2.06 billion $ 3,094
May 10, 7 PM $ 196.29
+0.00%
$ 1.96 billion $ 3,094
May 10, 6 PM $ 196.29
+0.00%
$ 1.96 billion $ 3,094
May 10, 5 PM $ 205.9
+0.00%
$ 2.06 billion $ 2,914
May 10, 4 PM $ 205.9
+3.26%
$ 2.06 billion $ 2,711
May 10, 3 PM $ 199.4
-0.34%
$ 1.99 billion $ 2,742
May 10, 2 PM $ 200.08
+0.00%
$ 2 billion $ 2,542
May 10, 1 PM $ 200.08
+0.00%
$ 2 billion $ 2,547
May 10, 12 PM $ 200.08
+0.00%
$ 2 billion $ 3,147
May 10, 11 AM $ 200.08
+0.01%
$ 2 billion $ 2,799
May 10, 10 AM $ 200.06
-3.96%
$ 2 billion $ 2,797
May 10, 9 AM $ 208.32
+0.00%
$ 2.08 billion $ 2,794
May 10, 8 AM $ 208.32
+4.17%
$ 2.08 billion $ 3,893
May 10, 7 AM $ 199.98
-3.46%
$ 2 billion $ 2,843
May 10, 6 AM $ 207.15
+4.17%
$ 2.07 billion $ 4,274
May 10, 5 AM $ 198.87
+0.01%
$ 1.99 billion $ 4,204
May 10, 4 AM $ 198.85
-4.01%
$ 1.99 billion $ 4,186
May 10, 3 AM $ 197.96
-4.02%
$ 1.98 billion $ 4,185
May 10, 2 AM $ 206.24
+5.05%
$ 2.06 billion $ 3,562
May 10, 1 AM $ 196.29
+0.00%
$ 1.96 billion $ 3,565
May 10, 12 AM $ 196.29
+0.31%
$ 1.96 billion $ 3,608
May 9, 11 PM $ 195.68
-5.46%
$ 1.96 billion $ 4,716
May 9, 10 PM $ 206.99
+0.00%
$ 2.07 billion $ 4,743
May 9, 9 PM $ 206.99
+0.00%
$ 2.07 billion $ 4,743
May 9, 8 PM $ 206.99
-0.08%
$ 2.07 billion $ 4,936
May 9, 7 PM $ 207.16
+0.00%
$ 2.07 billion $ 4,933
May 9, 6 PM $ 207.16
+2.86%
$ 2.07 billion $ 4,946
May 9, 5 PM $ 201.41
+0.01%
$ 2.01 billion $ 4,937
May 9, 4 PM $ 201.39
+2.92%
$ 2.01 billion $ 4,935
May 9, 3 PM $ 195.66
+0.00%
$ 1.96 billion $ 4,904