CST Historical Data

CST Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 195.66
+0.00%
$ 1.96 billion $ 4,904
May 9, 2 PM $ 195.66
+0.86%
$ 1.96 billion $ 4,905
May 9, 1 PM $ 193.99
-7.44%
$ 1.94 billion $ 4,935
May 9, 12 PM $ 209.58
+5.54%
$ 2.1 billion $ 4,159
May 9, 11 AM $ 198.58
-5.47%
$ 1.99 billion $ 4,149
May 9, 10 AM $ 210.07
+0.00%
$ 2.1 billion $ 4,183
May 9, 9 AM $ 210.07
+5.52%
$ 2.1 billion $ 4,212
May 9, 8 AM $ 199.08
+2.78%
$ 1.99 billion $ 3,145
May 9, 7 AM $ 193.7
-2.75%
$ 1.94 billion $ 3,150
May 9, 6 AM $ 199.17
+0.00%
$ 1.99 billion $ 1,680
May 9, 5 AM $ 210.59
+0.00%
$ 2.11 billion $ 2,281
May 9, 4 AM $ 210.59
+0.00%
$ 2.11 billion $ 2,322
May 9, 3 AM $ 210.59
-0.01%
$ 2.11 billion $ 2,326
May 9, 2 AM $ 210.61
+5.90%
$ 2.11 billion $ 2,372
May 9, 1 AM $ 198.88
-5.67%
$ 1.99 billion $ 2,367
May 9, 12 AM $ 210.84
+5.31%
$ 2.11 billion $ 2,318
May 8, 11 PM $ 200.2
+3.54%
$ 2 billion $ 1,210
May 8, 10 PM $ 193.35
+0.00%
$ 1.93 billion $ 1,147
May 8, 9 PM $ 193.35
+0.09%
$ 1.93 billion $ 1,149
May 8, 8 PM $ 193.18
-0.19%
$ 1.93 billion $ 955
May 8, 7 PM $ 193.54
-3.88%
$ 1.94 billion $ 995
May 8, 6 PM $ 201.36
-0.04%
$ 2.01 billion $ 981
May 8, 5 PM $ 201.45
-0.01%
$ 2.01 billion $ 1,197
May 8, 4 PM $ 201.47
-0.05%
$ 2.01 billion $ 2,128
May 8, 3 PM $ 201.57
+4.39%
$ 2.02 billion $ 2,163
May 8, 2 PM $ 193.09
+0.15%
$ 1.93 billion $ 2,164
May 8, 1 PM $ 192.79
-4.39%
$ 1.93 billion $ 2,153
May 8, 12 PM $ 201.65
-0.13%
$ 2.02 billion $ 2,247
May 8, 11 AM $ 201.91
-0.04%
$ 2.02 billion $ 2,414
May 8, 10 AM $ 202
-0.03%
$ 2.02 billion $ 2,404
May 8, 9 AM $ 202.06
+5.04%
$ 2.02 billion $ 2,388
May 8, 8 AM $ 192.37
-6.72%
$ 1.92 billion $ 2,472
May 8, 7 AM $ 206.24
-0.28%
$ 2.06 billion $ 2,932
May 8, 6 AM $ 206.82
+7.48%
$ 2.07 billion $ 3,053
May 8, 5 AM $ 192.42
+0.14%
$ 1.92 billion $ 3,431
May 8, 4 AM $ 192.15
-0.01%
$ 1.92 billion $ 4,225
May 8, 3 AM $ 192.16
+0.06%
$ 1.92 billion $ 4,223
May 8, 2 AM $ 192.04
-0.21%
$ 1.92 billion $ 4,276
May 8, 1 AM $ 192.45
-8.34%
$ 1.92 billion $ 4,871
May 8, 12 AM $ 209.97
+9.69%
$ 2.1 billion $ 4,864
May 7, 11 PM $ 191.42
-8.87%
$ 1.91 billion $ 5,337
May 7, 10 PM $ 210.04
-0.14%
$ 2.1 billion $ 5,472
May 7, 9 PM $ 210.34
+0.00%
$ 2.1 billion $ 6,096
May 7, 8 PM $ 210.35
+0.01%
$ 2.1 billion $ 6,156
May 7, 7 PM $ 210.33
+0.00%
$ 2.1 billion $ 6,118
May 7, 6 PM $ 210.32
-0.10%
$ 2.1 billion $ 6,122
May 7, 5 PM $ 190.37
-7.57%
$ 1.9 billion $ 5,944
May 7, 4 PM $ 205.96
-2.70%
$ 2.06 billion $ 5,132
May 7, 3 PM $ 211.68
+2.70%
$ 2.12 billion $ 5,388
May 7, 2 PM $ 206.13
-3.68%
$ 2.06 billion $ 5,419