CST Historical Data

CST Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 206.13
-3.68%
$ 2.06 billion $ 5,419
May 7, 1 PM $ 214
+0.01%
$ 2.14 billion $ 5,482
May 7, 12 PM $ 213.98
-0.95%
$ 2.14 billion $ 6,374
May 7, 11 AM $ 216.04
-0.09%
$ 2.16 billion $ 6,451
May 7, 10 AM $ 216.22
+5.37%
$ 2.16 billion $ 6,506
May 7, 9 AM $ 205.72
-0.96%
$ 2.06 billion $ 6,447
May 7, 8 AM $ 207.72
-3.99%
$ 2.08 billion $ 6,330
May 7, 7 AM $ 216.35
+0.06%
$ 2.16 billion $ 5,895
May 7, 6 AM $ 216.23
+2.19%
$ 2.16 billion $ 6,100
May 7, 5 AM $ 211.6
+2.44%
$ 2.12 billion $ 5,712
May 7, 4 AM $ 206.57
+0.08%
$ 2.07 billion $ 4,513
May 7, 3 AM $ 206.4
+0.11%
$ 2.06 billion $ 4,510
May 7, 2 AM $ 206.17
+3.85%
$ 2.06 billion $ 4,528
May 7, 1 AM $ 198.52
+0.06%
$ 1.99 billion $ 3,909
May 7, 12 AM $ 198.41
-3.62%
$ 1.98 billion $ 3,929
May 6, 11 PM $ 205.86
+2.16%
$ 2.06 billion $ 3,535
May 6, 10 PM $ 201.51
+5.39%
$ 2.02 billion $ 3,440
May 6, 9 PM $ 191.2
-5.12%
$ 1.91 billion $ 2,814
May 6, 8 PM $ 201.51
+0.01%
$ 2.02 billion $ 2,756
May 6, 7 PM $ 201.5
+0.01%
$ 2.01 billion $ 2,753
May 6, 6 PM $ 201.48
-0.01%
$ 2.01 billion $ 2,755
May 6, 5 PM $ 201.5
+0.10%
$ 2.01 billion $ 2,757
May 6, 4 PM $ 201.29
-0.06%
$ 2.01 billion $ 2,610
May 6, 3 PM $ 201.41
-0.05%
$ 2.01 billion $ 3,065
May 6, 2 PM $ 201.51
+0.10%
$ 2.02 billion $ 5,099
May 6, 1 PM $ 201.31
-2.24%
$ 2.01 billion $ 5,105
May 6, 12 PM $ 201.25
-2.84%
$ 2.01 billion $ 3,991
May 6, 11 AM $ 207.12
-0.02%
$ 2.07 billion $ 3,811
May 6, 10 AM $ 207.17
+0.02%
$ 2.07 billion $ 3,843
May 6, 9 AM $ 207.12
+2.93%
$ 2.07 billion $ 4,857
May 6, 8 AM $ 201.23
-2.93%
$ 2.01 billion $ 5,011
May 6, 7 AM $ 207.31
+3.14%
$ 2.07 billion $ 4,970
May 6, 6 AM $ 200.99
-2.99%
$ 2.01 billion $ 4,704
May 6, 5 AM $ 207.18
-0.02%
$ 2.07 billion $ 5,542
May 6, 4 AM $ 207.22
+0.02%
$ 2.07 billion $ 5,582
May 6, 3 AM $ 207.18
-0.14%
$ 2.07 billion $ 5,584
May 6, 2 AM $ 207.47
+3.04%
$ 2.07 billion $ 5,611
May 6, 1 AM $ 201.34
+0.09%
$ 2.01 billion $ 5,567
May 6, 12 AM $ 201.16
-3.04%
$ 2.01 billion $ 5,560
May 5, 11 PM $ 207.48
-1.05%
$ 2.07 billion $ 5,481
May 5, 10 PM $ 209.68
+4.30%
$ 2.1 billion $ 5,440
May 5, 9 PM $ 201.04
-4.13%
$ 2.01 billion $ 5,439
May 5, 8 PM $ 209.7
-0.05%
$ 2.1 billion $ 5,480
May 5, 7 PM $ 209.8
+0.01%
$ 2.1 billion $ 5,482
May 5, 6 PM $ 209.78
-0.01%
$ 2.1 billion $ 5,625
May 5, 5 PM $ 209.8
+0.00%
$ 2.1 billion $ 5,647
May 5, 4 PM $ 200.72
+0.00%
$ 2.01 billion $ 5,646
May 5, 3 PM $ 200.72
-1.23%
$ 2.01 billion $ 4,972
May 5, 2 PM $ 203.22
-3.12%
$ 2.03 billion $ 3,003
May 5, 1 PM $ 209.75
+3.56%
$ 2.1 billion $ 3,017