CST Historical Data

CST Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 209.75
+3.56%
$ 2.1 billion $ 3,017
May 5, 12 PM $ 202.54
-0.02%
$ 2.03 billion $ 3,015
May 5, 11 AM $ 209.2
+4.17%
$ 2.09 billion $ 2,988
May 5, 10 AM $ 200.83
-4.59%
$ 2.01 billion $ 3,303
May 5, 9 AM $ 210.5
+3.73%
$ 2.1 billion $ 2,312
May 5, 8 AM $ 202.93
+0.06%
$ 2.03 billion $ 2,563
May 5, 7 AM $ 202.81
-1.73%
$ 2.03 billion $ 2,570
May 5, 6 AM $ 206.39
-0.06%
$ 2.06 billion $ 2,500
May 5, 5 AM $ 206.5
+1.72%
$ 2.07 billion $ 1,477
May 5, 4 AM $ 203.01
-3.53%
$ 2.03 billion $ 1,565
May 5, 3 AM $ 210.44
+3.49%
$ 2.1 billion $ 1,782
May 5, 2 AM $ 203.34
-3.61%
$ 2.03 billion $ 1,731
May 5, 1 AM $ 210.95
-0.09%
$ 2.11 billion $ 1,873
May 5, 12 AM $ 211.14
+0.00%
$ 2.11 billion $ 1,909
May 4, 11 PM $ 211.14
+0.00%
$ 2.11 billion $ 2,282
May 4, 10 PM $ 211.14
+0.00%
$ 2.11 billion $ 2,282
May 4, 9 PM $ 211.14
+0.04%
$ 2.11 billion $ 2,289
May 4, 8 PM $ 211.06
+0.05%
$ 2.11 billion $ 2,248
May 4, 7 PM $ 210.96
+3.92%
$ 2.11 billion $ 2,257
May 4, 6 PM $ 203.01
-0.02%
$ 2.03 billion $ 4,170
May 4, 5 PM $ 210.82
+0.09%
$ 2.11 billion $ 4,169
May 4, 4 PM $ 210.64
-0.07%
$ 2.11 billion $ 4,343
May 4, 3 PM $ 210.79
+3.79%
$ 2.11 billion $ 5,257
May 4, 2 PM $ 211.04
+1.97%
$ 2.11 billion $ 5,316
May 4, 1 PM $ 211.11
+2.07%
$ 2.11 billion $ 5,429
May 4, 12 PM $ 206.83
+0.04%
$ 2.07 billion $ 5,445
May 4, 11 AM $ 206.75
-2.15%
$ 2.07 billion $ 5,440
May 4, 10 AM $ 211.28
+2.03%
$ 2.11 billion $ 5,091
May 4, 9 AM $ 207.07
-1.86%
$ 2.07 billion $ 5,232
May 4, 8 AM $ 210.99
+1.58%
$ 2.11 billion $ 7,038
May 4, 7 AM $ 207.83
-0.09%
$ 2.08 billion $ 7,040
May 4, 6 AM $ 208.02
+0.02%
$ 2.08 billion $ 7,050
May 4, 5 AM $ 207.98
+0.00%
$ 2.08 billion $ 8,540
May 4, 4 AM $ 207.99
+0.03%
$ 2.08 billion $ 8,388
May 4, 3 AM $ 221.69
-0.05%
$ 2.22 billion $ 8,175
May 4, 2 AM $ 221.8
+6.78%
$ 2.22 billion $ 8,178
May 4, 1 AM $ 207.72
-0.51%
$ 2.08 billion $ 8,078
May 4, 12 AM $ 208.78
+0.03%
$ 2.09 billion $ 8,550
May 3, 11 PM $ 208.72
+0.00%
$ 2.09 billion $ 8,513
May 3, 10 PM $ 208.72
+2.16%
$ 2.09 billion $ 8,514
May 3, 9 PM $ 204.31
+0.23%
$ 2.04 billion $ 8,507
May 3, 8 PM $ 203.84
+0.03%
$ 2.04 billion $ 8,598
May 3, 7 PM $ 203.78
+0.00%
$ 2.04 billion $ 8,593
May 3, 6 PM $ 203.78
+0.00%
$ 2.04 billion $ 6,521
May 3, 5 PM $ 203.78
+0.00%
$ 2.04 billion $ 6,521
May 3, 4 PM $ 203.78
+0.00%
$ 2.04 billion $ 6,326
May 3, 3 PM $ 203.78
+0.00%
$ 2.04 billion $ 5,343
May 3, 2 PM $ 203.78
+0.09%
$ 2.04 billion $ 5,299
May 3, 1 PM $ 203.59
-3.27%
$ 2.04 billion $ 5,217
May 3, 12 PM $ 210.47
+3.61%
$ 2.1 billion $ 5,323