CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 193.15
+0.00%
$ 1.93 billion $ 7,894
9:35 PM $ 193.15
+0.00%
$ 1.93 billion $ 7,894
9:30 PM $ 193.15
+0.00%
$ 1.93 billion $ 7,658
9:25 PM $ 193.15
+0.00%
$ 1.93 billion $ 7,658
9:20 PM $ 193.13
+0.00%
$ 1.93 billion $ 7,658
9:15 PM $ 193.13
+0.00%
$ 1.93 billion $ 7,646
9:10 PM $ 193.13
+0.00%
$ 1.93 billion $ 7,662
9:05 PM $ 193.26
+0.00%
$ 1.93 billion $ 7,668
9:01 PM $ 193.26
+0.00%
$ 1.93 billion $ 7,668
9:00 PM $ 193.26
+0.00%
$ 1.93 billion $ 7,668
8:55 PM $ 193.26
+0.00%
$ 1.93 billion $ 7,668
8:50 PM $ 193.38
+0.00%
$ 1.93 billion $ 7,668
8:45 PM $ 193.38
+0.00%
$ 1.93 billion $ 7,672
8:40 PM $ 193.38
+0.00%
$ 1.93 billion $ 7,672
8:35 PM $ 193.14
+0.00%
$ 1.93 billion $ 7,663
8:30 PM $ 193.17
+0.00%
$ 1.93 billion $ 7,663
8:25 PM $ 193.17
+0.00%
$ 1.93 billion $ 7,664
8:20 PM $ 193.04
+0.00%
$ 1.93 billion $ 7,664
8:15 PM $ 193.04
+0.00%
$ 1.93 billion $ 7,659
8:10 PM $ 193.11
+0.00%
$ 1.93 billion $ 7,659
8:05 PM $ 193.11
+0.00%
$ 1.93 billion $ 7,661
8:01 PM $ 193.11
+0.00%
$ 1.93 billion $ 7,661
8:00 PM $ 193.11
+0.00%
$ 1.93 billion $ 7,661
7:55 PM $ 193.11
+0.00%
$ 1.93 billion $ 7,890
7:50 PM $ 193.11
+0.00%
$ 1.93 billion $ 7,890
7:45 PM $ 193.12
+0.00%
$ 1.93 billion $ 7,998
7:40 PM $ 193.1
+0.00%
$ 1.93 billion $ 7,998
7:35 PM $ 193.1
+0.00%
$ 1.93 billion $ 7,997
7:30 PM $ 193.09
+0.00%
$ 1.93 billion $ 7,997
7:25 PM $ 193.09
+0.00%
$ 1.93 billion $ 8,052
7:20 PM $ 193.09
+0.00%
$ 1.93 billion $ 8,052
7:15 PM $ 193.03
+0.00%
$ 1.93 billion $ 8,050
7:10 PM $ 193.03
+0.00%
$ 1.93 billion $ 8,050
7:05 PM $ 193.04
+0.00%
$ 1.93 billion $ 8,050
7:01 PM $ 193.04
+0.00%
$ 1.93 billion $ 8,050
7:00 PM $ 193.04
+0.00%
$ 1.93 billion $ 8,050
6:55 PM $ 193.04
+0.00%
$ 1.93 billion $ 8,050
6:50 PM $ 192.98
+0.00%
$ 1.93 billion $ 8,050
6:45 PM $ 192.98
+0.00%
$ 1.93 billion $ 8,048
6:40 PM $ 193.18
+0.00%
$ 1.93 billion $ 8,048
6:35 PM $ 193.18
+0.00%
$ 1.93 billion $ 8,056
6:30 PM $ 193.15
+0.00%
$ 1.93 billion $ 8,056
6:25 PM $ 193.15
+0.00%
$ 1.93 billion $ 8,054
6:20 PM $ 193.19
+0.00%
$ 1.93 billion $ 8,054
6:15 PM $ 193.19
+0.00%
$ 1.93 billion $ 8,056
6:10 PM $ 193.2
+0.00%
$ 1.93 billion $ 8,061
6:05 PM $ 193.2
+0.00%
$ 1.93 billion $ 8,062
6:01 PM $ 193.2
+0.00%
$ 1.93 billion $ 8,062
6:00 PM $ 193.2
+0.00%
$ 1.93 billion $ 8,062
5:55 PM $ 193.2
+0.00%
$ 1.93 billion $ 8,062
Download