Dentacoin Historical Data

DCN Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₅14
-9.82%
$ 2.12 million $ 1,205
May 18, 2024 $ 0.0₅155
-12.08%
$ 2.35 million $ 0
May 17, 2024 $ 0.0₅176
+11.56%
$ 2.68 million $ 0
May 16, 2024 $ 0.0₅158
+4.23%
$ 2.4 million $ 404
May 15, 2024 $ 0.0₅152
+17.30%
$ 2.3 million $ 746
May 14, 2024 $ 0.0₅129
-14.77%
$ 1.96 million $ 163
May 13, 2024 $ 0.0₅152
-3.07%
$ 2.3 million $ 37
May 12, 2024 $ 0.0₅156
+2.45%
$ 2.38 million $ 100
May 11, 2024 $ 0.0₅153
+1.46%
$ 2.32 million $ 115
May 10, 2024 $ 0.0₅151
+9.57%
$ 2.29 million $ 698
May 9, 2024 $ 0.0₅137
-0.01%
$ 2.09 million $ 237
May 8, 2024 $ 0.0₅137
+1.41%
$ 2.09 million $ 336
May 7, 2024 $ 0.0₅136
-4.94%
$ 2.06 million $ 268
May 6, 2024 $ 0.0₅143
+0.05%
$ 2.17 million $ 4
May 5, 2024 $ 0.0₅143
+1.72%
$ 2.17 million $ 105
May 4, 2024 $ 0.0₅14
+0.00%
$ 2.13 million $ 3
May 3, 2024 $ 0.0₅14
-11.39%
$ 2.13 million $ 0.01
May 2, 2024 $ 0.0₅158
+0.00%
$ 2.4 million $ 16
May 1, 2024 $ 0.0₅156
+4.44%
$ 2.37 million $ 2
Apr 30, 2024 $ 0.0₅149
+7.10%
$ 2.27 million $ 8
Apr 29, 2024 $ 0.0₅139
-5.32%
$ 2.12 million $ 0
Apr 28, 2024 $ 0.0₅147
-0.07%
$ 2.24 million $ 11
Apr 27, 2024 $ 0.0₅147
+0.12%
$ 2.24 million $ 54
Apr 26, 2024 $ 0.0₅147
-5.60%
$ 2.24 million $ 22
Apr 25, 2024 $ 0.0₅156
+9.82%
$ 2.37 million $ 0
Apr 24, 2024 $ 0.0₅142
-5.58%
$ 2.16 million $ 14
Apr 23, 2024 $ 0.0₅15
-3.59%
$ 2.29 million $ 5
Apr 22, 2024 $ 0.0₅156
+10.01%
$ 2.37 million $ 8
Apr 21, 2024 $ 0.0₅142
-6.81%
$ 2.15 million $ 265
Apr 20, 2024 $ 0.0₅152
-4.89%
$ 2.31 million $ 288
Apr 19, 2024 $ 0.0₅154
+4.26%
$ 2.34 million $ 41
Apr 18, 2024 $ 0.0₅148
-1.88%
$ 2.24 million $ 70
Apr 17, 2024 $ 0.0₅15
-3.41%
$ 2.28 million $ 3
Apr 16, 2024 $ 0.0₅156
+3.81%
$ 2.37 million $ 257
Apr 15, 2024 $ 0.0₅15
-11.24%
$ 2.28 million $ 260
Apr 14, 2024 $ 0.0₅169
+12.67%
$ 2.57 million $ 0.1
Apr 13, 2024 $ 0.0₅15
-14.80%
$ 2.28 million $ 943
Apr 12, 2024 $ 0.0₅176
+32.35%
$ 2.68 million $ 91
Apr 11, 2024 $ 0.0₅133
-31.79%
$ 2.02 million $ 2
Apr 10, 2024 $ 0.0₅195
+0.00%
$ 2.96 million $ 0.01
Apr 9, 2024 $ 0.0₅195
+5.85%
$ 2.96 million $ 10
Apr 8, 2024 $ 0.0₅184
-21.60%
$ 2.8 million $ 164
Apr 7, 2024 $ 0.0₅235
+0.00%
$ 3.57 million $ 0
Apr 6, 2024 $ 0.0₅235
+2.09%
$ 3.57 million $ 550
Apr 5, 2024 $ 0.0₅23
+18.08%
$ 3.5 million $ 253
Apr 4, 2024 $ 0.0₅195
+9.81%
$ 2.96 million $ 4
Apr 3, 2024 $ 0.0₅178
-0.36%
$ 2.7 million $ 17
Apr 2, 2024 $ 0.0₅178
+0.85%
$ 2.71 million $ 119
Apr 1, 2024 $ 0.0₅177
-9.38%
$ 2.69 million $ 0
Mar 31, 2024 $ 0.0₅195
+2.63%
$ 2.96 million $ 137