Dentacoin Historical Data

DCN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 24, 3 AM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 24, 2 AM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 24, 1 AM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 24, 12 AM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 23, 11 PM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 23, 10 PM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 23, 9 PM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 23, 8 PM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 23, 7 PM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 23, 6 PM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 23, 5 PM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 23, 4 PM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 23, 3 PM $ 0.0₆18
+0.00%
$ 404,220 $ 0
Apr 16, 9 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0.01
Apr 16, 8 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0.01
Apr 16, 7 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0.01
Apr 16, 6 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0.01
Apr 16, 5 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0.01
Apr 16, 4 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0.01
Apr 16, 3 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0.01
Apr 16, 2 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0.01
Apr 16, 1 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0.01
Apr 16, 12 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 0.01
Apr 16, 11 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0.01
Apr 16, 10 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0.01
Apr 16, 9 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 16, 8 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 16, 7 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 16, 6 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 16, 5 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 16, 4 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 16, 3 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 0
Apr 15, 9 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 8 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 7 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 6 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 5 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 4 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 3 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 2 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 1 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 12 PM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 11 AM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Apr 15, 10 AM $ 0.0₆17
+0.00%
$ 381,764 $ 0.1
Mar 28, 2 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 1
Mar 28, 1 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 1
Mar 28, 12 AM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 11 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 4
Mar 27, 10 PM $ 0.0₆68
+0.00%
$ 1.53 million $ 4