Dentacoin Historical Data

DCN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₆87
+0.00%
$ 1.32 million $ 131
Apr 25, 2025 $ 0.0₆87
+1.16%
$ 1.32 million $ 131
Apr 24, 2025 $ 0.0₆86
+352.63%
$ 1.31 million $ 3
Apr 23, 2025 $ 0.0₆9
+800.00%
$ 1.37 million $ 0.01
Apr 22, 2025 $ 0.0₆1
+0.00%
$ 151,972 $ 102
Apr 21, 2025 $ 0.0₅1
+0.00%
$ -- $ 0
Apr 20, 2025 $ 0.0₅1
+0.00%
$ 1.52 million $ 0
Apr 19, 2025 $ 0.0₅1
+0.00%
$ 1.52 million $ 0
Apr 17, 2025 $ 0.0₅1
+0.00%
$ 1.52 million $ 0
Apr 16, 2025 $ 0.0₅1
+0.00%
$ 1.52 million $ 0
Apr 14, 2025 $ 0.0₅1
+0.00%
$ -- $ 0
Apr 13, 2025 $ 0.0₅1
+0.00%
$ 1.52 million $ 0
Apr 6, 2025 $ 0.0₆841
+0.00%
$ 1.28 million $ 1
Apr 4, 2025 $ 0.0₅1
+0.00%
$ 1.52 million $ 0
Apr 3, 2025 $ 0.0₅1
+0.00%
$ 1.52 million $ 0
Apr 1, 2025 $ 0.0₅1
+0.00%
$ 1.52 million $ 0.1
Mar 31, 2025 $ 0.0₅1
+0.00%
$ 1.52 million $ 0.1
Mar 30, 2025 $ 0.0₆95
+0.00%
$ 1.44 million $ 7
Mar 29, 2025 $ 0.0₆95
+0.00%
$ 1.44 million $ 5
Mar 28, 2025 $ 0.0₅1
+0.00%
$ 1.52 million $ 1
Mar 27, 2025 $ 0.0₅1
+0.00%
$ 1.52 million $ 2
Mar 26, 2025 $ 0.0₅1
+5.26%
$ 1.52 million $ 0
Mar 25, 2025 $ 0.0₆95
+0.00%
$ 1.44 million $ 7
Mar 24, 2025 $ 0.0₆95
+0.00%
$ 1.44 million $ 0
Mar 23, 2025 $ 0.0₆95
+0.00%
$ 1.44 million $ 4
Mar 22, 2025 $ 0.0₆94
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0₆94
+0.00%
$ 1.43 million $ 0
Mar 20, 2025 $ 0.0₆94
-1.05%
$ 1.43 million $ 0
Mar 19, 2025 $ 0.0₆95
+179.41%
$ 1.44 million $ 3
Mar 15, 2025 $ 0.0₅115
+15.03%
$ 1.75 million $ 207
Mar 14, 2025 $ 0.0₆43
+0.00%
$ 653,481 $ 140
Mar 13, 2025 $ 0.0₅103
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0₅103
+0.00%
$ 1.57 million $ 0
Mar 8, 2025 $ 0.0₅119
+13.26%
$ 1.81 million $ 387
Mar 6, 2025 $ 0.0₅106
+0.00%
$ 1.61 million $ 2
Mar 5, 2025 $ 0.0₅106
-3.64%
$ 1.61 million $ 2
Mar 4, 2025 $ 0.0₅11
+0.00%
$ 1.67 million $ 2
Mar 3, 2025 $ 0.0₅11
+0.00%
$ 1.67 million $ 11
Mar 1, 2025 $ 0.0₅104
+0.00%
$ 1.58 million $ 52
Feb 27, 2025 $ 0.0₅198
+0.00%
$ 3.01 million $ 0.01
Feb 26, 2025 $ 0.0₅198
+60.98%
$ 3.01 million $ 2
Feb 22, 2025 $ 0.0₅211
+54.53%
$ 3.21 million $ 28
Feb 21, 2025 $ 0.0₅136
+4.76%
$ 2.07 million $ 51
Feb 20, 2025 $ 0.0₅13
+5.04%
$ 1.98 million $ 141
Feb 19, 2025 $ 0.0₅124
-52.20%
$ 1.88 million $ 1,129
Feb 18, 2025 $ 0.0₅258
-1.23%
$ 3.93 million $ 0
Feb 17, 2025 $ 0.0₅263
+14.54%
$ 4 million $ 75
Feb 16, 2025 $ 0.0₅229
-5.96%
$ 3.48 million $ 201
Feb 15, 2025 $ 0.0₅243
-7.54%
$ 3.7 million $ 260
Feb 14, 2025 $ 0.0₅263
+0.19%
$ 4 million $ 194