Dentacoin Historical Data

DCN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 27, 4 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 1
Jan 26, 9 PM $ 0.0₆87
+0.00%
$ 1.95 million $ 1
Jan 26, 8 PM $ 0.0₆87
+0.00%
$ 1.95 million $ 1
Jan 26, 7 PM $ 0.0₆87
+0.00%
$ 1.95 million $ 0
Jan 26, 6 PM $ 0.0₆87
+0.00%
$ 1.95 million $ 0
Jan 26, 5 PM $ 0.0₆86
+0.00%
$ 1.93 million $ 0
Jan 22, 5 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 22, 4 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 22, 3 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 22, 2 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 22, 1 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 22, 12 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 11 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 10 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 9 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 8 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 7 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 6 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 5 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 4 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 3 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 2 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 1 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 12 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 11 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 10 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 9 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 8 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 7 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 6 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 21, 5 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0
Jan 11, 9 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 11, 8 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 11, 7 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 11, 6 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 11, 5 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 11, 4 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 11, 3 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 11, 2 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 11, 1 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 11, 12 AM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 10, 11 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 10, 10 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 10, 9 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 10, 8 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 10, 7 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 10, 6 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 10, 5 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1
Jan 10, 4 PM $ 0.0₆63
+0.00%
$ 1.41 million $ 0.1