QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00575
+0.00%
$ 574,721 $ 13,296
8:01 AM $ 0.00558
+3.24%
$ 574,721 $ 10,686
7:21 AM $ 0.0054
+0.00%
$ 539,659 $ 11,530
7:04 AM $ 0.00541
+0.00%
$ 540,546 $ 11,511
2:42 AM $ 0.00542
+0.00%
$ 541,699 $ 12,615
4:51 PM $ 0.0063
+0.00%
$ 630,323 $ 12,322
4:42 PM $ 0.0062
+0.00%
$ 619,720 $ 11,331
4:31 PM $ 0.00601
+0.00%
$ 601,065 $ 10,771
3:58 PM $ 0.00628
+0.00%
$ 627,734 $ 8,752
10:07 AM $ 0.00618
+0.00%
$ 618,125 $ 11,482
Download