Cross Chain Degens DAO Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0608
+0.00%
$ 4,220 $ 0
Today, at 3 PM $ 0.0608
+0.00%
$ 4,220 $ 0
Today, at 12 AM $ 0.0604
-0.10%
$ 4,192 $ 0
Yesterday, at 7 PM $ 0.0602
+0.00%
$ 4,178 $ 0
Yesterday, at 11 AM $ 0.0604
-0.09%
$ 4,190 $ 0
Jun 4, 4 PM $ 0.0704
+0.00%
$ 4,890 $ 0
Jun 4, 3 PM $ 0.0711
+0.00%
$ 4,935 $ 0.1
Jun 4, 1 PM $ 0.0707
+0.00%
$ 4,905 $ 0.1
Jun 4, 8 AM $ 0.0705
+0.00%
$ 4,892 $ 0.1
Jun 4, 3 AM $ 0.0722
+0.00%
$ 5,009 $ 0.1
Jun 3, 6 PM $ 0.0734
+0.00%
$ 5,095 $ 0.1
Jun 3, 10 AM $ 0.0753
+0.40%
$ 5,230 $ 0.1
Jun 3, 12 AM $ 0.0743
+0.00%
$ 5,161 $ 0
Jun 2, 9 PM $ 0.0752
+0.00%
$ 5,220 $ 0
Jun 2, 8 PM $ 0.075
-0.28%
$ 5,206 $ 0
Jun 2, 4 PM $ 0.0756
+0.00%
$ 5,245 $ 0
Jun 1, 6 PM $ 0.0808
+0.00%
$ 5,608 $ 0
May 29, 12 PM $ 0.0801
+0.00%
$ 5,559 $ 0
May 29, 10 AM $ 0.0808
-0.03%
$ 5,608 $ 0
May 27, 10 AM $ 0.0829
+0.00%
$ 5,753 $ 0
May 27, 9 AM $ 0.083
-0.30%
$ 5,760 $ 0
May 15, 10 PM $ 0.0864
+0.00%
$ 5,998 $ 0
May 11, 8 PM $ 0.0911
+0.00%
$ 6,323 $ 0
May 10, 11 PM $ 0.0917
+0.00%
$ 6,368 $ 8
May 10, 1 PM $ 0.0904
+0.00%
$ 6,273 $ 0.1
May 10, 4 AM $ 0.0898
+0.00%
$ 6,233 $ 0.1
May 10, 2 AM $ 0.0897
-0.14%
$ 6,228 $ 0.1
May 10, 1 AM $ 0.0898
-0.39%
$ 6,237 $ 0.1
May 9, 10 PM $ 0.0901
+0.00%
$ 6,257 $ 0
May 9, 7 PM $ 0.0901
+0.00%
$ 6,258 $ 0
May 7, 6 PM $ 0.0861
+0.78%
$ 5,977 $ 0
May 7, 5 PM $ 0.0854
+0.02%
$ 5,931 $ 0
Download