Return Capital Token 21 Historical Data

RCT21
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.399
-0.97%
$ 948.99 million $ 164,478
Apr 27 $ 0.403
-9.78%
$ 846.09 million $ 52,545
Apr 20 $ 0.4
+57.94%
$ 937.23 million $ 223,814
Apr 13 $ 0.301
-13.47%
$ 532.98 million $ 224,117
Apr 6 $ 0.394
-39.24%
$ 733.95 million $ 261,435
Mar 30 $ 0.678
-29.09%
$ 1.36 billion $ 235,015
Mar 23 $ 0.97
-2.84%
$ 2.01 billion $ 119,479
Download