Return Capital Token 21 Historical Data

RCT21 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.418
-0.90%
$ 878.64 million $ 35,046
May 11, 11 AM $ 0.423
+0.48%
$ 888.3 million $ 35,113
May 11, 10 AM $ 0.421
-2.21%
$ 883.68 million $ 36,439
May 11, 9 AM $ 0.429
-0.16%
$ 901.74 million $ 38,022
May 11, 8 AM $ 0.43
+4.85%
$ 904.05 million $ 40,499
May 11, 7 AM $ 0.411
+0.29%
$ 862.26 million $ 42,726
May 11, 6 AM $ 0.41
-4.65%
$ 861 million $ 42,857
May 11, 5 AM $ 0.45
-0.31%
$ 944.16 million $ 43,440
May 11, 4 AM $ 0.452
+0.22%
$ 948.36 million $ 44,207
May 11, 3 AM $ 0.451
-0.02%
$ 947.94 million $ 44,759
May 11, 2 AM $ 0.451
+0.04%
$ 947.73 million $ 45,516
May 11, 1 AM $ 0.451
+0.04%
$ 947.31 million $ 45,509
May 11, 12 AM $ 0.452
+0.11%
$ 948.99 million $ 45,553
May 10, 11 PM $ 0.452
-0.15%
$ 948.99 million $ 46,532
May 10, 10 PM $ 0.453
-0.15%
$ 952.14 million $ 46,745
May 10, 9 PM $ 0.453
+0.15%
$ 951.72 million $ 46,954
May 10, 8 PM $ 0.453
-0.13%
$ 951.3 million $ 47,053
May 10, 7 PM $ 0.453
+0.02%
$ 951.72 million $ 47,294
May 10, 6 PM $ 0.453
-0.11%
$ 951.93 million $ 47,470
May 10, 5 PM $ 0.454
+0.18%
$ 953.4 million $ 47,795
May 10, 4 PM $ 0.453
-0.07%
$ 950.46 million $ 48,462
May 10, 3 PM $ 0.453
-0.35%
$ 950.25 million $ 49,621
May 10, 2 PM $ 0.454
+0.11%
$ 952.35 million $ 49,943
May 10, 8 AM $ 0.402
-5.86%
$ 843.99 million $ 43,017
May 10, 7 AM $ 0.426
+0.02%
$ 893.76 million $ 41,787
May 10, 6 AM $ 0.426
+3.05%
$ 894.81 million $ 41,670
May 10, 5 AM $ 0.414
+2.25%
$ 869.4 million $ 39,058
May 10, 4 AM $ 0.405
+1.30%
$ 849.66 million $ 40,543
May 10, 3 AM $ 0.399
-0.97%
$ 838.74 million $ 41,651
May 10, 2 AM $ 0.405
+0.20%
$ 849.45 million $ 40,912
May 10, 1 AM $ 0.404
+0.07%
$ 847.56 million $ 41,077
May 10, 12 AM $ 0.402
+1.06%
$ 844.41 million $ 40,982
May 9, 11 PM $ 0.399
+0.23%
$ 838.32 million $ 40,010
May 9, 10 PM $ 0.399
-0.25%
$ 838.74 million $ 39,702
May 9, 9 PM $ 0.4
+0.25%
$ 840.63 million $ 39,166
May 9, 8 PM $ 0.4
+0.33%
$ 839.37 million $ 37,768
May 9, 2 PM $ 0.46
+0.07%
$ 965.16 million $ 34,001
May 9, 1 PM $ 0.459
+0.00%
$ 964.11 million $ 34,510
May 9, 12 PM $ 0.459
-0.15%
$ 964.11 million $ 37,452
May 9, 11 AM $ 0.459
-0.15%
$ 964.74 million $ 38,072
May 9, 10 AM $ 0.462
-1.62%
$ 970.2 million $ 38,589
May 9, 9 AM $ 0.469
+8.24%
$ 985.11 million $ 39,055
May 9, 8 AM $ 0.433
-0.21%
$ 909.3 million $ 37,258
May 9, 7 AM $ 0.434
+0.39%
$ 910.98 million $ 38,488
May 9, 6 AM $ 0.432
+0.21%
$ 907.41 million $ 38,405
May 9, 5 AM $ 0.432
+1.26%
$ 908.25 million $ 40,332
May 9, 4 AM $ 0.427
-4.88%
$ 895.86 million $ 37,957
May 9, 3 AM $ 0.449
+0.11%
$ 942.9 million $ 36,366
May 9, 2 AM $ 0.448
-0.18%
$ 941.64 million $ 37,630
May 9, 1 AM $ 0.449
+0.38%
$ 943.32 million $ 37,619