Return Capital Token 21 Historical Data

RCT21 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.449
+0.38%
$ 943.32 million $ 37,619
May 9, 12 AM $ 0.448
-0.16%
$ 941.01 million $ 37,941
May 8, 11 PM $ 0.448
-0.09%
$ 940.38 million $ 38,762
May 8, 10 PM $ 0.449
-0.02%
$ 943.11 million $ 39,053
May 8, 9 PM $ 0.449
+0.00%
$ 943.32 million $ 39,761
May 8, 8 PM $ 0.449
+0.00%
$ 943.32 million $ 40,927
May 8, 7 PM $ 0.449
+0.00%
$ 943.32 million $ 42,087
May 8, 1 PM $ 0.316
+0.22%
$ 664.44 million $ 43,190
May 8, 12 PM $ 0.316
+0.38%
$ 663.39 million $ 43,683
May 8, 11 AM $ 0.315
+0.61%
$ 661.71 million $ 44,094
May 8, 10 AM $ 0.313
+2.93%
$ 656.88 million $ 45,611
May 8, 9 AM $ 0.304
+0.33%
$ 638.61 million $ 46,396
May 8, 8 AM $ 0.303
+0.03%
$ 636.3 million $ 45,977
May 8, 7 AM $ 0.303
+0.93%
$ 636.09 million $ 47,098
May 8, 6 AM $ 0.3
-3.13%
$ 630.21 million $ 47,229
May 8, 5 AM $ 0.309
-0.32%
$ 648.27 million $ 45,985
May 8, 4 AM $ 0.309
-0.06%
$ 649.74 million $ 47,868
May 8, 3 AM $ 0.31
-4.50%
$ 650.58 million $ 48,651
May 8, 2 AM $ 0.324
-0.15%
$ 679.56 million $ 47,402
May 8, 1 AM $ 0.324
+0.71%
$ 680.61 million $ 47,212
May 7, 7 PM $ 0.37
-0.19%
$ 778.05 million $ 44,509
May 7, 6 PM $ 0.371
+0.11%
$ 779.52 million $ 44,293
May 7, 12 PM $ 0.302
+0.23%
$ 633.36 million $ 44,095
May 7, 11 AM $ 0.301
+1.52%
$ 631.47 million $ 44,343
May 7, 10 AM $ 0.296
-14.88%
$ 622.23 million $ 42,490
May 7, 9 AM $ 0.352
-5.91%
$ 739.2 million $ 39,895
May 7, 8 AM $ 0.373
-5.07%
$ 783.09 million $ 40,018
May 7, 7 AM $ 0.392
-0.20%
$ 823.41 million $ 39,240
May 7, 6 AM $ 0.39
-1.49%
$ 818.79 million $ 38,884
May 7, 5 AM $ 0.396
-3.15%
$ 831.81 million $ 38,814
May 7, 4 AM $ 0.409
-5.95%
$ 859.53 million $ 36,892
May 7, 3 AM $ 0.435
-0.07%
$ 912.66 million $ 36,025
May 7, 2 AM $ 0.435
+0.12%
$ 913.29 million $ 37,828
May 7, 1 AM $ 0.434
-0.07%
$ 911.82 million $ 38,245
May 7, 12 AM $ 0.435
-0.14%
$ 912.66 million $ 38,799
May 6, 11 PM $ 0.435
-0.05%
$ 913.29 million $ 38,942
May 6, 10 PM $ 0.435
-1.38%
$ 914.13 million $ 39,155
May 6, 9 PM $ 0.442
+0.05%
$ 927.15 million $ 39,335
May 6, 3 PM $ 0.352
+0.11%
$ 740.25 million $ 36,101
May 6, 2 PM $ 0.352
-3.91%
$ 738.57 million $ 35,844
May 6, 1 PM $ 0.366
+0.60%
$ 769.65 million $ 33,501
May 6, 12 PM $ 0.364
-0.14%
$ 765.03 million $ 33,231
May 6, 11 AM $ 0.366
-0.25%
$ 768.6 million $ 32,934
May 6, 10 AM $ 0.366
+0.03%
$ 769.65 million $ 32,505
May 6, 9 AM $ 0.366
+0.71%
$ 769.44 million $ 32,495
May 6, 8 AM $ 0.363
-6.58%
$ 762.93 million $ 31,847
May 6, 7 AM $ 0.39
+0.13%
$ 818.16 million $ 30,461
May 6, 6 AM $ 0.39
-1.12%
$ 817.95 million $ 30,462
May 6, 5 AM $ 0.393
-0.13%
$ 826.14 million $ 29,775
May 6, 4 AM $ 0.394
-0.03%
$ 826.98 million $ 29,786