Return Capital Token 21 Historical Data

RCT21
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.308
+0.00%
$ 645.96 million $ 39,450
Today, at 5 PM $ 0.309
+0.06%
$ 648.48 million $ 39,295
Today, at 4 PM $ 0.309
-0.13%
$ 648.06 million $ 39,184
Today, at 3 PM $ 0.309
+0.23%
$ 649.53 million $ 39,082
Today, at 2 PM $ 0.31
+0.52%
$ 650.16 million $ 39,170
Today, at 1 PM $ 0.308
-0.77%
$ 646.8 million $ 39,283
Today, at 9 AM $ 0.329
+0.27%
$ 690.27 million $ 38,384
Today, at 8 AM $ 0.328
-1.32%
$ 688.8 million $ 38,295
Today, at 7 AM $ 0.333
-3.17%
$ 698.25 million $ 38,199
Today, at 6 AM $ 0.344
-4.66%
$ 721.56 million $ 36,675
Today, at 5 AM $ 0.361
+0.06%
$ 757.68 million $ 34,862
Today, at 4 AM $ 0.36
+0.11%
$ 755.79 million $ 34,667
Today, at 3 AM $ 0.36
+0.50%
$ 756 million $ 35,241
Today, at 2 AM $ 0.359
+3.46%
$ 754.11 million $ 34,087
Today, at 1 AM $ 0.349
+0.23%
$ 733.32 million $ 33,057
Today, at 12 AM $ 0.349
+0.37%
$ 733.11 million $ 32,836
Yesterday, at 11 PM $ 0.349
-0.03%
$ 733.95 million $ 32,636
Yesterday, at 10 PM $ 0.35
+0.23%
$ 734.37 million $ 32,478
Yesterday, at 9 PM $ 0.35
-0.23%
$ 734.37 million $ 32,630
Yesterday, at 8 PM $ 0.35
+0.03%
$ 734.16 million $ 32,795
Yesterday, at 7 PM $ 0.348
-0.26%
$ 730.8 million $ 32,759
Yesterday, at 6 PM $ 0.349
-0.31%
$ 732.69 million $ 32,779
Yesterday, at 5 PM $ 0.35
+0.40%
$ 736.05 million $ 32,859
Yesterday, at 4 PM $ 0.349
+0.09%
$ 732.48 million $ 32,856
Yesterday, at 3 PM $ 0.348
+0.32%
$ 731.85 million $ 32,908
Yesterday, at 2 PM $ 0.349
+0.11%
$ 732.48 million $ 32,826
Yesterday, at 1 PM $ 0.35
+0.84%
$ 735.42 million $ 32,714
Yesterday, at 12 PM $ 0.35
+0.17%
$ 734.16 million $ 32,789
Yesterday, at 11 AM $ 0.348
-0.43%
$ 730.17 million $ 32,756
Yesterday, at 10 AM $ 0.348
+2.02%
$ 731.22 million $ 32,998
Yesterday, at 9 AM $ 0.341
-4.51%
$ 716.31 million $ 32,552
Yesterday, at 8 AM $ 0.356
-0.45%
$ 748.23 million $ 32,074
Yesterday, at 7 AM $ 0.363
-1.04%
$ 761.88 million $ 33,736
Yesterday, at 6 AM $ 0.366
-0.16%
$ 768.6 million $ 34,685
Yesterday, at 5 AM $ 0.366
+0.11%
$ 769.65 million $ 34,701
Yesterday, at 4 AM $ 0.367
+0.41%
$ 770.7 million $ 34,760
Yesterday, at 3 AM $ 0.365
+0.00%
$ 766.92 million $ 34,895
Yesterday, at 2 AM $ 0.365
-0.49%
$ 766.5 million $ 35,828
Yesterday, at 1 AM $ 0.366
-0.03%
$ 769.23 million $ 35,984
Yesterday, at 12 AM $ 0.366
-0.27%
$ 769.02 million $ 36,257
May 13, 11 PM $ 0.367
-0.05%
$ 769.86 million $ 36,474
May 13, 10 PM $ 0.367
-0.43%
$ 771.12 million $ 36,609
May 13, 9 PM $ 0.369
+3.88%
$ 775.32 million $ 36,374
May 13, 8 PM $ 0.356
+0.25%
$ 746.76 million $ 35,908
May 13, 7 PM $ 0.353
-0.37%
$ 742.35 million $ 35,953
May 13, 6 PM $ 0.354
+0.23%
$ 744.45 million $ 35,951
May 13, 5 PM $ 0.353
-0.70%
$ 741.51 million $ 36,007
May 13, 4 PM $ 0.355
+0.45%
$ 744.66 million $ 36,209
May 13, 3 PM $ 0.353
-0.65%
$ 742.35 million $ 36,192
May 13, 2 PM $ 0.354
-0.67%
$ 742.56 million $ 36,199
Download