LUSD Token Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.649
+0.00%
$ 1,272 $ 1
Oct 8, 6 AM $ 0.562
+0.16%
$ -- $ 233
Oct 8, 4 AM $ 0.561
-0.03%
$ -- $ 232
Oct 8, 1 AM $ 0.556
+0.00%
$ -- $ 230
Oct 8, 12 AM $ 0.555
+0.61%
$ -- $ 229
Oct 7, 11 PM $ 0.551
+0.41%
$ -- $ 226
Oct 7, 10 PM $ 0.548
+2.40%
$ -- $ 224
Oct 7, 9 PM $ 0.535
+2.80%
$ -- $ 215
Oct 7, 8 PM $ 0.519
+3.37%
$ -- $ 204
Oct 7, 7 PM $ 0.5
+3.42%
$ -- $ 191
Oct 7, 6 PM $ 0.483
+3.69%
$ -- $ 177
Oct 7, 5 PM $ 0.466
+3.37%
$ -- $ 164
Oct 7, 4 PM $ 0.45
+3.69%
$ -- $ 152
Oct 7, 3 PM $ 0.433
+3.53%
$ -- $ 139
Oct 7, 2 PM $ 0.418
+3.09%
$ -- $ 127
Oct 7, 1 PM $ 0.405
+5.72%
$ -- $ 117
Oct 7, 12 PM $ 0.383
+0.39%
$ -- $ 99
Download