Impossible Cloud Network Token Historical Data

ICNT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.348
+1.69%
$ 91.19 million $ 16.5 million
Apr 27 $ 0.336
-9.28%
$ 86.97 million $ 3.8 million
Apr 20 $ 0.383
-0.87%
$ 94.24 million $ 34.8 million
Apr 13 $ 0.405
+56.14%
$ 98.42 million $ 52.4 million
Apr 6 $ 0.264
-16.14%
$ 66.05 million $ 29.57 million
Mar 30 $ 0.335
-20.44%
$ 80.16 million $ 163.37 million
Mar 23 $ 0.454
+41.59%
$ 107.04 million $ 48.26 million
Mar 16 $ 0.321
-11.45%
$ 81.64 million $ 79.11 million
Mar 9 $ 0.362
+15.32%
$ 92.19 million $ 51.18 million
Mar 2 $ 0.314
-14.67%
$ 79.94 million $ 31.63 million
Feb 23 $ 0.368
-10.02%
$ 93.67 million $ 25.03 million
Feb 16 $ 0.396
-17.51%
$ 104.1 million $ 29.6 million
Feb 9 $ 0.467
+13.34%
$ 122.17 million $ 30.31 million
Feb 2 $ 0.408
+10.88%
$ 118.14 million $ 30.97 million
Jan 26 $ 0.38
-4.58%
$ 105.38 million $ 31.47 million
Jan 19 $ 0.366
-18.37%
$ 113.84 million $ 42.57 million
Jan 12 $ 0.447
+23.07%
$ 126.57 million $ 68.27 million
Jan 5 $ 0.364
-18.76%
$ 210.35 million $ 50.63 million
Dec 29 $ 0.51
+1.53%
$ 259.33 million $ 52.38 million
Dec 22 $ 0.477
+31.26%
$ 290.85 million $ 79.74 million
Dec 15 $ 0.47
+20.34%
$ 210.24 million $ 136.93 million
Dec 8 $ 0.267
+15.87%
$ 226.09 million $ 52.12 million
Dec 1 $ 0.26
-9.58%
$ 133.36 million $ 213.22 million
Nov 24 $ 0.313
+65.52%
$ 166.61 million $ 323.75 million
Nov 17 $ 0.188
-18.86%
$ 109.56 million $ 169.08 million
Nov 10 $ 0.251
-5.59%
$ 134.31 million $ 211.56 million
Nov 3 $ 0.272
-14.36%
$ 154.17 million $ 224.29 million
Oct 27 $ 0.282
+29.20%
$ 183.55 million $ 161.63 million
Oct 20 $ 0.222
-1.27%
$ 126.36 million $ 88.78 million
Oct 13 $ 0.225
+14.30%
$ 130.35 million $ 84.11 million
Oct 6 $ 0.196
-16.66%
$ 114.02 million $ 40.9 million
Sep 29 $ 0.247
+6.58%
$ 136.22 million $ 101.38 million
Sep 22 $ 0.204
-12.40%
$ 134.15 million $ 29.22 million
Sep 15 $ 0.229
-9.17%
$ 134.68 million $ 22.05 million
Sep 8 $ 0.278
+8.48%
$ 145.69 million $ 35.63 million
Sep 1 $ 0.256
-4.57%
$ 148.17 million $ 24.68 million
Aug 25 $ 0.269
-10.02%
$ 155.32 million $ 20.82 million
Aug 18 $ 0.306
-0.68%
$ 173.35 million $ 36.28 million
Aug 11 $ 0.309
+1.22%
$ 178.72 million $ 120.95 million
Aug 4 $ 0.268
+31.06%
$ 176.41 million $ 101.27 million
Jul 28 $ 0.207
+8.03%
$ 118.6 million $ 114.57 million
Jul 21 $ 0.207
-10.69%
$ 111.02 million $ 60.79 million
Jul 14 $ 0.233
-24.68%
$ 100.34 million $ 208.76 million
Jul 7 $ 0.331
+21.38%
$ 133.78 million $ 418.48 million
Jun 30 $ 0.246
-23.69%
$ 117.73 million $ 123.7 million
Download