Impossible Cloud Network Token Historical Data

ICNT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.353
-0.22%
$ 89.93 million $ 4.99 million
Apr 25, 2 AM $ 0.354
-1.86%
$ 90.13 million $ 4.84 million
Apr 25, 1 AM $ 0.361
-0.89%
$ 91.83 million $ 4.86 million
Apr 25, 12 AM $ 0.364
+0.25%
$ 92.66 million $ 5.09 million
Apr 24, 11 PM $ 0.363
-0.03%
$ 92.43 million $ 5.02 million
Apr 24, 10 PM $ 0.363
-0.39%
$ 92.45 million $ 5 million
Apr 24, 9 PM $ 0.365
+0.11%
$ 92.81 million $ 5.07 million
Apr 24, 8 PM $ 0.364
+1.72%
$ 92.72 million $ 5.02 million
Apr 24, 7 PM $ 0.358
-7.38%
$ 91.15 million $ 5 million
Apr 24, 6 PM $ 0.387
+1.04%
$ 98.4 million $ 4.63 million
Apr 24, 5 PM $ 0.383
+3.57%
$ 97.36 million $ 4.63 million
Apr 24, 4 PM $ 0.369
+1.67%
$ 94 million $ 4.48 million
Apr 24, 3 PM $ 0.363
+0.99%
$ 92.47 million $ 4.26 million
Apr 24, 2 PM $ 0.36
+0.70%
$ 91.55 million $ 4.43 million
Apr 24, 1 PM $ 0.357
+0.39%
$ 90.92 million $ 4.74 million
Apr 24, 12 PM $ 0.356
-1.03%
$ 90.56 million $ 5.29 million
Apr 24, 11 AM $ 0.36
+0.53%
$ 91.5 million $ 5.22 million
Apr 24, 10 AM $ 0.358
+1.06%
$ 91.01 million $ 5.17 million
Apr 24, 9 AM $ 0.354
+1.74%
$ 90.06 million $ 5.36 million
Apr 24, 8 AM $ 0.348
+1.07%
$ 88.52 million $ 5.75 million
Apr 24, 7 AM $ 0.344
-0.28%
$ 87.58 million $ 5.7 million
Apr 24, 6 AM $ 0.345
-0.32%
$ 87.83 million $ 5.44 million
Apr 24, 5 AM $ 0.346
-0.98%
$ 88.12 million $ 5.42 million
Apr 24, 4 AM $ 0.35
-0.50%
$ 88.99 million $ 5.46 million
Apr 24, 3 AM $ 0.351
+0.67%
$ 89.44 million $ 5.46 million
Apr 24, 2 AM $ 0.349
+0.79%
$ 88.84 million $ 5.49 million
Apr 24, 1 AM $ 0.346
-1.31%
$ 88.15 million $ 5.51 million
Apr 24, 12 AM $ 0.351
+0.74%
$ 89.31 million $ 5.54 million
Apr 23, 11 PM $ 0.348
+0.00%
$ 88.66 million $ 5.34 million
Apr 23, 10 PM $ 0.348
-0.66%
$ 88.66 million $ 5.6 million
Apr 23, 9 PM $ 0.35
-1.12%
$ 89.18 million $ 5.66 million
Apr 23, 8 PM $ 0.354
+2.08%
$ 90.2 million $ 5.89 million
Apr 23, 7 PM $ 0.347
+0.90%
$ 88.36 million $ 6 million
Apr 23, 6 PM $ 0.344
-1.50%
$ 87.57 million $ 6.02 million
Apr 23, 5 PM $ 0.349
-0.28%
$ 88.9 million $ 5.81 million
Apr 23, 4 PM $ 0.35
-0.29%
$ 89.12 million $ 5.87 million
Apr 23, 3 PM $ 0.351
-0.79%
$ 89.39 million $ 5.97 million
Apr 23, 2 PM $ 0.354
-2.04%
$ 90.1 million $ 6.25 million
Apr 23, 1 PM $ 0.361
+0.67%
$ 91.98 million $ 6.26 million
Apr 23, 12 PM $ 0.359
-0.06%
$ 91.37 million $ 5.73 million
Apr 23, 11 AM $ 0.359
+0.51%
$ 91.42 million $ 5.97 million
Apr 23, 10 AM $ 0.357
-1.00%
$ 90.96 million $ 6.13 million
Apr 23, 9 AM $ 0.361
-1.10%
$ 91.88 million $ 6.17 million
Apr 23, 8 AM $ 0.365
-0.05%
$ 92.91 million $ 6.22 million
Apr 23, 7 AM $ 0.365
+0.36%
$ 92.96 million $ 6.36 million
Apr 23, 6 AM $ 0.364
+0.42%
$ 92.63 million $ 6.49 million
Apr 23, 5 AM $ 0.362
+0.47%
$ 92.24 million $ 6.5 million
Apr 23, 4 AM $ 0.361
-1.26%
$ 91.81 million $ 6.48 million
Apr 23, 3 AM $ 0.365
+0.97%
$ 92.95 million $ 6.49 million
Apr 23, 2 AM $ 0.362
-0.85%
$ 92.06 million $ 6.5 million