Impossible Cloud Network Token Historical Data

ICNT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.362
-0.85%
$ 92.06 million $ 6.5 million
Apr 23, 1 AM $ 0.365
+0.92%
$ 92.85 million $ 6.49 million
Apr 23, 12 AM $ 0.362
-0.36%
$ 92 million $ 6.34 million
Apr 22, 11 PM $ 0.363
-1.06%
$ 92.33 million $ 6.47 million
Apr 22, 10 PM $ 0.367
+1.37%
$ 93.32 million $ 6.26 million
Apr 22, 9 PM $ 0.362
-1.49%
$ 92.06 million $ 6.18 million
Apr 22, 8 PM $ 0.367
-0.27%
$ 93.45 million $ 6.06 million
Apr 22, 7 PM $ 0.368
-0.36%
$ 93.7 million $ 6.35 million
Apr 22, 6 PM $ 0.37
+0.52%
$ 94.04 million $ 6.84 million
Apr 22, 5 PM $ 0.368
+0.61%
$ 93.55 million $ 7.15 million
Apr 22, 4 PM $ 0.365
-1.44%
$ 92.98 million $ 7.18 million
Apr 22, 3 PM $ 0.371
-0.10%
$ 94.33 million $ 7.13 million
Apr 22, 2 PM $ 0.371
+0.92%
$ 94.43 million $ 6.67 million
Apr 22, 1 PM $ 0.368
-2.09%
$ 93.58 million $ 6.3 million
Apr 22, 12 PM $ 0.376
+0.95%
$ 95.56 million $ 6.69 million
Apr 22, 11 AM $ 0.372
-2.41%
$ 94.66 million $ 6.97 million
Apr 22, 10 AM $ 0.381
+0.26%
$ 97 million $ 6.87 million
Apr 22, 9 AM $ 0.38
-0.61%
$ 96.76 million $ 6.74 million
Apr 22, 8 AM $ 0.383
+0.20%
$ 97.35 million $ 6.41 million
Apr 22, 7 AM $ 0.382
+0.08%
$ 97.15 million $ 6.14 million
Apr 22, 6 AM $ 0.381
+0.36%
$ 97.07 million $ 6.09 million
Apr 22, 5 AM $ 0.38
+1.15%
$ 96.72 million $ 6.01 million
Apr 22, 4 AM $ 0.376
+0.23%
$ 95.62 million $ 6.51 million
Apr 22, 3 AM $ 0.375
-0.13%
$ 95.4 million $ 6.76 million
Apr 22, 2 AM $ 0.375
-0.24%
$ 95.52 million $ 6.78 million
Apr 22, 1 AM $ 0.376
-0.86%
$ 95.76 million $ 6.77 million
Apr 22, 12 AM $ 0.38
+2.24%
$ 96.59 million $ 6.64 million
Apr 21, 11 PM $ 0.371
-0.74%
$ 94.48 million $ 6.52 million
Apr 21, 10 PM $ 0.374
-0.60%
$ 95.18 million $ 6.52 million
Apr 21, 9 PM $ 0.376
-0.13%
$ 95.75 million $ 6.49 million
Apr 21, 8 PM $ 0.377
-0.56%
$ 95.87 million $ 6.46 million
Apr 21, 7 PM $ 0.379
+0.06%
$ 96.42 million $ 6.27 million
Apr 21, 6 PM $ 0.379
+1.36%
$ 96.35 million $ 5.95 million
Apr 21, 5 PM $ 0.374
-0.26%
$ 95.06 million $ 6.42 million
Apr 21, 4 PM $ 0.375
+1.15%
$ 95.31 million $ 6.33 million
Apr 21, 3 PM $ 0.37
-2.13%
$ 94.22 million $ 6.37 million
Apr 21, 2 PM $ 0.378
-2.42%
$ 96.28 million $ 6.4 million
Apr 21, 1 PM $ 0.388
-1.55%
$ 98.66 million $ 6.7 million
Apr 21, 12 PM $ 0.394
+2.80%
$ 100.21 million $ 6.39 million
Apr 21, 11 AM $ 0.383
+0.64%
$ 97.48 million $ 6.04 million
Apr 21, 10 AM $ 0.381
-1.04%
$ 96.87 million $ 6.18 million
Apr 21, 9 AM $ 0.385
+0.16%
$ 97.88 million $ 6.07 million
Apr 21, 8 AM $ 0.384
-0.72%
$ 97.73 million $ 6.05 million
Apr 21, 7 AM $ 0.387
+0.41%
$ 98.44 million $ 6.14 million
Apr 21, 6 AM $ 0.385
-1.17%
$ 98.03 million $ 6.51 million
Apr 21, 5 AM $ 0.39
+0.17%
$ 99.19 million $ 6.9 million
Apr 21, 4 AM $ 0.389
+1.41%
$ 99.02 million $ 6.44 million
Apr 21, 3 AM $ 0.384
+0.99%
$ 97.64 million $ 6.59 million
Apr 21, 2 AM $ 0.38
-0.41%
$ 96.69 million $ 6.66 million
Apr 21, 1 AM $ 0.381
-0.87%
$ 97.08 million $ 6.73 million