Impossible Cloud Network Token Historical Data

ICNT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.321
-0.53%
$ 81.66 million $ 6 million
Apr 16, 9 PM $ 0.323
-0.80%
$ 82.1 million $ 6.38 million
Apr 16, 8 PM $ 0.325
+0.14%
$ 82.76 million $ 6.57 million
Apr 16, 7 PM $ 0.325
-0.66%
$ 82.65 million $ 6.69 million
Apr 16, 6 PM $ 0.327
-0.07%
$ 83.19 million $ 7.11 million
Apr 16, 5 PM $ 0.327
-0.06%
$ 83.25 million $ 7.53 million
Apr 16, 4 PM $ 0.327
-1.96%
$ 83.3 million $ 7.89 million
Apr 16, 3 PM $ 0.334
+0.43%
$ 84.96 million $ 8.23 million
Apr 16, 2 PM $ 0.332
-1.39%
$ 84.6 million $ 8.69 million
Apr 16, 1 PM $ 0.337
+3.29%
$ 85.83 million $ 8.89 million
Apr 16, 12 PM $ 0.327
-0.17%
$ 83.09 million $ 8.96 million
Apr 16, 11 AM $ 0.327
-4.00%
$ 83.23 million $ 10.2 million
Apr 16, 10 AM $ 0.341
+0.02%
$ 86.7 million $ 9.92 million
Apr 16, 9 AM $ 0.341
+1.72%
$ 86.68 million $ 10.48 million
Apr 16, 8 AM $ 0.335
-1.13%
$ 85.22 million $ 10.27 million
Apr 16, 7 AM $ 0.339
-0.72%
$ 86.19 million $ 10.55 million
Apr 16, 6 AM $ 0.341
-0.83%
$ 86.81 million $ 10.78 million
Apr 16, 5 AM $ 0.344
+0.97%
$ 87.54 million $ 10.8 million
Apr 16, 4 AM $ 0.341
-2.00%
$ 86.7 million $ 10.72 million
Apr 16, 3 AM $ 0.348
-1.64%
$ 88.47 million $ 10.41 million
Apr 16, 2 AM $ 0.353
+2.20%
$ 89.95 million $ 10.44 million
Apr 16, 1 AM $ 0.346
+1.39%
$ 88 million $ 10.58 million
Apr 16, 12 AM $ 0.341
-0.32%
$ 86.79 million $ 10.97 million
Apr 15, 11 PM $ 0.342
+1.74%
$ 87.07 million $ 10.59 million
Apr 15, 10 PM $ 0.336
-2.07%
$ 85.58 million $ 10.26 million
Apr 15, 9 PM $ 0.343
+0.05%
$ 87.39 million $ 10.01 million
Apr 15, 8 PM $ 0.343
+1.23%
$ 87.34 million $ 9.96 million
Apr 15, 7 PM $ 0.339
-0.37%
$ 86.28 million $ 9.89 million
Apr 15, 6 PM $ 0.34
+2.15%
$ 86.6 million $ 9.59 million
Apr 15, 5 PM $ 0.333
-2.22%
$ 84.78 million $ 10.36 million
Apr 15, 4 PM $ 0.341
+1.61%
$ 86.69 million $ 10.11 million
Apr 15, 3 PM $ 0.335
+2.50%
$ 85.31 million $ 9.86 million
Apr 15, 2 PM $ 0.327
-0.17%
$ 83.22 million $ 9.59 million
Apr 15, 1 PM $ 0.328
+4.03%
$ 83.35 million $ 9.29 million
Apr 15, 12 PM $ 0.315
+10.07%
$ 80.12 million $ 8.76 million
Apr 15, 11 AM $ 0.286
+0.13%
$ 72.79 million $ 7.72 million
Apr 15, 10 AM $ 0.286
-0.24%
$ 72.7 million $ 7.93 million
Apr 15, 9 AM $ 0.286
-0.62%
$ 72.87 million $ 7.53 million
Apr 15, 8 AM $ 0.288
-0.56%
$ 73.33 million $ 8.42 million
Apr 15, 7 AM $ 0.29
+1.32%
$ 73.74 million $ 8.49 million
Apr 15, 6 AM $ 0.286
+1.14%
$ 72.79 million $ 8.25 million
Apr 15, 5 AM $ 0.283
-0.63%
$ 71.96 million $ 8.54 million
Apr 15, 4 AM $ 0.285
-0.23%
$ 72.42 million $ 8.55 million
Apr 15, 3 AM $ 0.285
-0.04%
$ 72.58 million $ 8.58 million
Apr 15, 2 AM $ 0.285
-0.11%
$ 72.6 million $ 8.56 million
Apr 15, 1 AM $ 0.286
+0.09%
$ 72.68 million $ 8.17 million
Apr 15, 12 AM $ 0.285
-1.08%
$ 72.62 million $ 8.11 million
Apr 14, 11 PM $ 0.288
-0.39%
$ 73.41 million $ 8.19 million
Apr 14, 10 PM $ 0.29
+1.70%
$ 73.72 million $ 8.24 million
Apr 14, 9 PM $ 0.285
-1.04%
$ 72.48 million $ 8.16 million