Impossible Cloud Network Token Historical Data

ICNT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.262
-0.70%
$ 66.71 million $ 5.73 million
Apr 12, 6 PM $ 0.264
-1.26%
$ 67.19 million $ 5.82 million
Apr 12, 5 PM $ 0.267
+0.00%
$ 68.04 million $ 5.78 million
Apr 12, 4 PM $ 0.267
+0.77%
$ 68.04 million $ 5.74 million
Apr 12, 3 PM $ 0.265
+0.04%
$ 67.53 million $ 5.65 million
Apr 12, 2 PM $ 0.265
+0.12%
$ 67.51 million $ 5.58 million
Apr 12, 1 PM $ 0.265
-0.40%
$ 67.42 million $ 5.51 million
Apr 12, 12 PM $ 0.266
-1.83%
$ 67.69 million $ 5.45 million
Apr 12, 11 AM $ 0.271
-0.97%
$ 68.96 million $ 5.45 million
Apr 12, 10 AM $ 0.274
-0.02%
$ 69.64 million $ 5.48 million
Apr 12, 9 AM $ 0.274
-0.62%
$ 69.65 million $ 5.55 million
Apr 12, 8 AM $ 0.275
-3.15%
$ 70.09 million $ 5.46 million
Apr 12, 7 AM $ 0.284
-3.59%
$ 72.38 million $ 5.25 million
Apr 12, 6 AM $ 0.295
-0.09%
$ 75.07 million $ 4.62 million
Apr 12, 5 AM $ 0.295
+5.38%
$ 75.14 million $ 4.21 million
Apr 12, 4 AM $ 0.28
+2.25%
$ 71.28 million $ 3.45 million
Apr 12, 3 AM $ 0.274
+0.66%
$ 69.71 million $ 3.36 million
Apr 12, 2 AM $ 0.272
+1.76%
$ 69.25 million $ 3.33 million
Apr 12, 1 AM $ 0.267
+1.23%
$ 68.05 million $ 3.12 million
Apr 12, 12 AM $ 0.264
+0.00%
$ 67.22 million $ 2.88 million
Apr 11, 11 PM $ 0.264
+0.53%
$ 67.23 million $ 2.89 million
Apr 11, 10 PM $ 0.263
-0.17%
$ 66.87 million $ 2.88 million
Apr 11, 9 PM $ 0.263
+0.58%
$ 66.98 million $ 2.91 million
Apr 11, 8 PM $ 0.262
-0.35%
$ 66.6 million $ 2.93 million
Apr 11, 7 PM $ 0.263
+0.79%
$ 66.83 million $ 2.96 million
Apr 11, 6 PM $ 0.261
-0.30%
$ 66.31 million $ 2.88 million
Apr 11, 5 PM $ 0.261
-0.21%
$ 66.51 million $ 2.9 million
Apr 11, 4 PM $ 0.262
+0.07%
$ 66.65 million $ 2.92 million
Apr 11, 3 PM $ 0.262
+0.00%
$ 66.6 million $ 2.98 million
Apr 11, 2 PM $ 0.262
+0.52%
$ 66.6 million $ 3.02 million
Apr 11, 1 PM $ 0.26
-0.38%
$ 66.25 million $ 3.1 million
Apr 11, 12 PM $ 0.261
+0.24%
$ 66.51 million $ 3.1 million
Apr 11, 11 AM $ 0.261
+0.49%
$ 66.35 million $ 3.05 million
Apr 11, 10 AM $ 0.259
+0.78%
$ 66.02 million $ 3.15 million
Apr 11, 9 AM $ 0.257
-0.42%
$ 65.51 million $ 3.03 million
Apr 11, 8 AM $ 0.259
-0.39%
$ 65.79 million $ 3.02 million
Apr 11, 7 AM $ 0.26
+0.00%
$ 66.05 million $ 3 million
Apr 11, 6 AM $ 0.26
+0.08%
$ 66.05 million $ 3.06 million
Apr 11, 5 AM $ 0.259
-0.57%
$ 66 million $ 3 million
Apr 11, 4 AM $ 0.261
+0.31%
$ 66.38 million $ 2.99 million
Apr 11, 3 AM $ 0.26
+0.20%
$ 66.17 million $ 2.92 million
Apr 11, 2 AM $ 0.26
-1.13%
$ 66.04 million $ 2.9 million
Apr 11, 1 AM $ 0.263
+0.20%
$ 66.8 million $ 2.89 million
Apr 11, 12 AM $ 0.262
-0.28%
$ 66.67 million $ 2.9 million
Apr 10, 11 PM $ 0.263
+0.45%
$ 66.86 million $ 2.91 million
Apr 10, 10 PM $ 0.262
-0.07%
$ 66.56 million $ 2.94 million
Apr 10, 9 PM $ 0.262
+0.64%
$ 66.63 million $ 2.97 million
Apr 10, 8 PM $ 0.26
-0.44%
$ 66.2 million $ 3.04 million
Apr 10, 7 PM $ 0.261
-0.63%
$ 66.49 million $ 3.13 million
Apr 10, 6 PM $ 0.263
+1.13%
$ 66.91 million $ 3.1 million