Impossible Cloud Network Token Historical Data

ICNT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.261
-0.63%
$ 66.49 million $ 3.13 million
Apr 10, 6 PM $ 0.263
+1.13%
$ 66.91 million $ 3.1 million
Apr 10, 5 PM $ 0.26
-0.26%
$ 66.16 million $ 3.08 million
Apr 10, 4 PM $ 0.261
-0.90%
$ 66.33 million $ 3.09 million
Apr 10, 3 PM $ 0.263
+1.58%
$ 66.93 million $ 3.11 million
Apr 10, 2 PM $ 0.259
-0.61%
$ 65.89 million $ 3.19 million
Apr 10, 1 PM $ 0.26
-0.46%
$ 66.29 million $ 3.33 million
Apr 10, 12 PM $ 0.262
-0.03%
$ 66.59 million $ 3.42 million
Apr 10, 11 AM $ 0.262
-0.67%
$ 66.61 million $ 3.85 million
Apr 10, 10 AM $ 0.264
+0.04%
$ 67.06 million $ 4.02 million
Apr 10, 9 AM $ 0.263
-0.28%
$ 67.04 million $ 4.1 million
Apr 10, 8 AM $ 0.264
-0.44%
$ 67.22 million $ 4.16 million
Apr 10, 7 AM $ 0.265
-1.01%
$ 67.52 million $ 4.95 million
Apr 10, 6 AM $ 0.268
+0.27%
$ 68.2 million $ 5 million
Apr 10, 5 AM $ 0.267
-0.54%
$ 68.02 million $ 5.01 million
Apr 10, 4 AM $ 0.269
-0.13%
$ 68.39 million $ 5.06 million
Apr 10, 3 AM $ 0.269
-1.59%
$ 68.48 million $ 5.08 million
Apr 10, 2 AM $ 0.273
+0.09%
$ 69.59 million $ 5.09 million
Apr 10, 1 AM $ 0.273
-0.39%
$ 69.53 million $ 5.22 million
Apr 10, 12 AM $ 0.274
+0.32%
$ 69.8 million $ 5.27 million
Apr 9, 11 PM $ 0.273
+0.35%
$ 69.58 million $ 5.35 million
Apr 9, 10 PM $ 0.272
-0.15%
$ 69.33 million $ 5.64 million
Apr 9, 9 PM $ 0.273
+0.17%
$ 69.44 million $ 5.64 million
Apr 9, 8 PM $ 0.272
+1.34%
$ 69.32 million $ 5.62 million
Apr 9, 7 PM $ 0.269
+0.83%
$ 68.41 million $ 5.55 million
Apr 9, 6 PM $ 0.267
-0.08%
$ 67.85 million $ 5.6 million
Apr 9, 5 PM $ 0.267
+0.26%
$ 67.9 million $ 5.63 million
Apr 9, 4 PM $ 0.266
-1.99%
$ 67.72 million $ 5.73 million
Apr 9, 3 PM $ 0.272
+1.46%
$ 69.1 million $ 5.73 million
Apr 9, 2 PM $ 0.268
+1.32%
$ 68.1 million $ 5.63 million
Apr 9, 1 PM $ 0.264
-0.95%
$ 67.22 million $ 5.55 million
Apr 9, 12 PM $ 0.267
-3.07%
$ 67.86 million $ 5.56 million
Apr 9, 11 AM $ 0.275
-0.09%
$ 70.01 million $ 5.3 million
Apr 9, 10 AM $ 0.275
+0.93%
$ 70.07 million $ 5.17 million
Apr 9, 9 AM $ 0.273
+1.55%
$ 69.42 million $ 5.2 million
Apr 9, 8 AM $ 0.269
-0.54%
$ 68.36 million $ 5.28 million
Apr 9, 7 AM $ 0.27
+2.41%
$ 68.73 million $ 4.58 million
Apr 9, 6 AM $ 0.264
-0.65%
$ 67.11 million $ 4.73 million
Apr 9, 5 AM $ 0.265
-0.97%
$ 67.55 million $ 5.65 million
Apr 9, 4 AM $ 0.268
+0.76%
$ 68.21 million $ 5.74 million
Apr 9, 3 AM $ 0.266
+1.06%
$ 67.7 million $ 5.74 million
Apr 9, 2 AM $ 0.263
+0.25%
$ 66.99 million $ 5.77 million
Apr 9, 1 AM $ 0.263
-0.89%
$ 66.82 million $ 5.67 million
Apr 9, 12 AM $ 0.265
-1.46%
$ 67.42 million $ 5.61 million
Apr 8, 11 PM $ 0.269
-2.15%
$ 68.42 million $ 5.57 million
Apr 8, 10 PM $ 0.275
-0.71%
$ 69.92 million $ 5.34 million
Apr 8, 9 PM $ 0.277
+0.30%
$ 70.45 million $ 5.46 million
Apr 8, 8 PM $ 0.276
-0.07%
$ 70.23 million $ 5.56 million
Apr 8, 7 PM $ 0.276
-1.13%
$ 70.28 million $ 5.63 million
Apr 8, 6 PM $ 0.279
+0.19%
$ 71.08 million $ 5.67 million