Impossible Cloud Network Token Historical Data

ICNT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.279
+0.02%
$ 70.94 million $ 5.73 million
Apr 8, 4 PM $ 0.279
+0.20%
$ 70.93 million $ 5.75 million
Apr 8, 3 PM $ 0.278
-0.42%
$ 70.79 million $ 5.81 million
Apr 8, 2 PM $ 0.279
-0.04%
$ 71.08 million $ 5.94 million
Apr 8, 1 PM $ 0.279
+0.59%
$ 71.11 million $ 6.41 million
Apr 8, 12 PM $ 0.278
-1.11%
$ 70.7 million $ 7.06 million
Apr 8, 11 AM $ 0.281
-1.36%
$ 71.48 million $ 7.08 million
Apr 8, 10 AM $ 0.285
+1.48%
$ 72.47 million $ 7.28 million
Apr 8, 9 AM $ 0.281
-0.78%
$ 71.41 million $ 7.3 million
Apr 8, 8 AM $ 0.283
-1.59%
$ 71.97 million $ 7.22 million
Apr 8, 7 AM $ 0.287
-1.73%
$ 73.16 million $ 7.21 million
Apr 8, 6 AM $ 0.293
-2.62%
$ 74.45 million $ 7.02 million
Apr 8, 5 AM $ 0.3
+1.39%
$ 76.46 million $ 6.2 million
Apr 8, 4 AM $ 0.296
+0.08%
$ 75.42 million $ 6.16 million
Apr 8, 3 AM $ 0.296
+1.10%
$ 75.37 million $ 6.31 million
Apr 8, 2 AM $ 0.293
+1.21%
$ 74.55 million $ 6.29 million
Apr 8, 1 AM $ 0.289
-0.07%
$ 73.67 million $ 6.33 million
Apr 8, 12 AM $ 0.29
-0.99%
$ 73.71 million $ 6.34 million
Apr 7, 11 PM $ 0.293
+0.76%
$ 74.45 million $ 6.33 million
Apr 7, 10 PM $ 0.29
-0.45%
$ 73.89 million $ 6.43 million
Apr 7, 9 PM $ 0.292
+1.19%
$ 74.23 million $ 6.54 million
Apr 7, 8 PM $ 0.288
+2.15%
$ 73.36 million $ 6.55 million
Apr 7, 7 PM $ 0.282
+0.77%
$ 71.81 million $ 6.69 million
Apr 7, 6 PM $ 0.28
+0.39%
$ 71.27 million $ 7.32 million
Apr 7, 5 PM $ 0.279
-0.54%
$ 70.99 million $ 7.76 million
Apr 7, 4 PM $ 0.28
+1.77%
$ 71.37 million $ 7.89 million
Apr 7, 3 PM $ 0.276
-0.82%
$ 70.13 million $ 7.82 million
Apr 7, 2 PM $ 0.278
-2.26%
$ 70.72 million $ 7.74 million
Apr 7, 1 PM $ 0.284
-3.19%
$ 72.39 million $ 7.43 million
Apr 7, 12 PM $ 0.294
+0.71%
$ 74.78 million $ 7.01 million
Apr 7, 11 AM $ 0.292
-0.09%
$ 74.26 million $ 6.9 million
Apr 7, 10 AM $ 0.292
+0.29%
$ 74.32 million $ 6.61 million
Apr 7, 9 AM $ 0.291
+1.26%
$ 74.11 million $ 6.6 million
Apr 7, 8 AM $ 0.288
-0.20%
$ 73.18 million $ 6.58 million
Apr 7, 7 AM $ 0.288
+0.07%
$ 73.33 million $ 6.59 million
Apr 7, 6 AM $ 0.288
-0.38%
$ 73.28 million $ 6.69 million
Apr 7, 5 AM $ 0.289
-1.95%
$ 73.56 million $ 6.63 million
Apr 7, 4 AM $ 0.295
+0.69%
$ 75.02 million $ 6.69 million
Apr 7, 3 AM $ 0.293
+0.46%
$ 74.5 million $ 6.58 million
Apr 7, 2 AM $ 0.291
-1.91%
$ 74.16 million $ 6.54 million
Apr 7, 1 AM $ 0.297
+0.01%
$ 75.6 million $ 6.52 million
Apr 7, 12 AM $ 0.297
+1.10%
$ 75.59 million $ 6.51 million
Apr 6, 11 PM $ 0.294
-0.23%
$ 74.77 million $ 6.51 million
Apr 6, 10 PM $ 0.294
-1.62%
$ 74.94 million $ 6.46 million
Apr 6, 9 PM $ 0.299
-0.93%
$ 76.17 million $ 6.44 million
Apr 6, 8 PM $ 0.302
-1.82%
$ 76.9 million $ 6.53 million
Apr 6, 7 PM $ 0.308
-2.14%
$ 78.31 million $ 6.7 million
Apr 6, 6 PM $ 0.314
-1.81%
$ 80.02 million $ 7.74 million
Apr 6, 5 PM $ 0.32
+1.36%
$ 81.49 million $ 7.29 million
Apr 6, 4 PM $ 0.316
-0.18%
$ 80.4 million $ 7.13 million