Impossible Cloud Network Token Historical Data

ICNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.384
-2.09%
$ 97.62 million $ 3.87 million
Mar 25, 2026 $ 0.392
+6.05%
$ 99.68 million $ 9.37 million
Mar 24, 2026 $ 0.369
+13.93%
$ 93.98 million $ 8.53 million
Mar 23, 2026 $ 0.324
+1.07%
$ 82.53 million $ 10.42 million
Mar 22, 2026 $ 0.321
+2.05%
$ 81.72 million $ 8.14 million
Mar 21, 2026 $ 0.314
-9.40%
$ 80 million $ 10.12 million
Mar 20, 2026 $ 0.347
-10.28%
$ 88.29 million $ 10.51 million
Mar 19, 2026 $ 0.387
+1.83%
$ 97.01 million $ 13 million
Mar 18, 2026 $ 0.38
+1.56%
$ 96.69 million $ 12.07 million
Mar 17, 2026 $ 0.374
-10.02%
$ 95.19 million $ 9.62 million
Mar 16, 2026 $ 0.416
+14.75%
$ 106.26 million $ 15.64 million
Mar 15, 2026 $ 0.362
-2.13%
$ 92.19 million $ 8.54 million
Mar 14, 2026 $ 0.37
+1.41%
$ 94.19 million $ 5.82 million
Mar 13, 2026 $ 0.365
-0.92%
$ 92.77 million $ 5.58 million
Mar 12, 2026 $ 0.368
+13.01%
$ 93.76 million $ 7.72 million
Mar 11, 2026 $ 0.326
-0.64%
$ 83 million $ 4.32 million
Mar 10, 2026 $ 0.328
-11.47%
$ 83.6 million $ 12.94 million
Mar 9, 2026 $ 0.371
+17.99%
$ 94.42 million $ 6.26 million
Mar 8, 2026 $ 0.314
+0.02%
$ 79.94 million $ 2.86 million
Mar 7, 2026 $ 0.314
-0.58%
$ 79.93 million $ 3.16 million
Mar 6, 2026 $ 0.316
-13.20%
$ 80.39 million $ 9.47 million
Mar 5, 2026 $ 0.364
+9.07%
$ 92.62 million $ 7.12 million
Mar 4, 2026 $ 0.334
-7.52%
$ 84.92 million $ 5.81 million
Mar 3, 2026 $ 0.361
-2.85%
$ 91.82 million $ 3.1 million
Mar 2, 2026 $ 0.371
+0.90%
$ 94.52 million $ 2.97 million
Mar 1, 2026 $ 0.368
-2.86%
$ 93.67 million $ 3.02 million
Feb 28, 2026 $ 0.379
-0.64%
$ 96.43 million $ 3.52 million
Feb 27, 2026 $ 0.381
-4.00%
$ 97.05 million $ 3.38 million
Feb 26, 2026 $ 0.397
+4.77%
$ 101.1 million $ 2.54 million
Feb 25, 2026 $ 0.379
-1.29%
$ 96.51 million $ 3.75 million
Feb 24, 2026 $ 0.384
-4.38%
$ 97.78 million $ 5.09 million
Feb 23, 2026 $ 0.402
-1.76%
$ 102.26 million $ 3.73 million
Feb 22, 2026 $ 0.409
+3.27%
$ 104.1 million $ 2.61 million
Feb 21, 2026 $ 0.396
-4.77%
$ 100.8 million $ 5.32 million
Feb 20, 2026 $ 0.416
+5.26%
$ 105.84 million $ 5.09 million
Feb 19, 2026 $ 0.395
+6.31%
$ 100.54 million $ 7.53 million
Feb 18, 2026 $ 0.372
-11.18%
$ 94.62 million $ 5.07 million
Feb 17, 2026 $ 0.419
-11.37%
$ 106.49 million $ 3.51 million
Feb 16, 2026 $ 0.472
-1.66%
$ 120.17 million $ 3.08 million
Feb 15, 2026 $ 0.48
+2.76%
$ 122.17 million $ 2.85 million
Feb 14, 2026 $ 0.467
-1.16%
$ 118.9 million $ 4.28 million
Feb 13, 2026 $ 0.473
+1.97%
$ 120.3 million $ 3.97 million
Feb 12, 2026 $ 0.464
+1.90%
$ 132.67 million $ 5.35 million
Feb 11, 2026 $ 0.455
-0.72%
$ 130.19 million $ 4.87 million
Feb 10, 2026 $ 0.458
+7.51%
$ 131.14 million $ 6.27 million
Feb 9, 2026 $ 0.426
+3.39%
$ 121.95 million $ 5.55 million
Feb 8, 2026 $ 0.412
+0.96%
$ 118.14 million $ 2.67 million
Feb 7, 2026 $ 0.408
-0.38%
$ 116.81 million $ 3.4 million
Feb 6, 2026 $ 0.41
+12.63%
$ 117.28 million $ 6.09 million
Feb 5, 2026 $ 0.364
-7.59%
$ 104.14 million $ 5.69 million