Impossible Cloud Network Token Historical Data

ICNT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.316
-0.18%
$ 80.4 million $ 7.13 million
Apr 6, 3 PM $ 0.317
+0.87%
$ 80.55 million $ 7.2 million
Apr 6, 2 PM $ 0.314
-0.73%
$ 79.88 million $ 7.35 million
Apr 6, 1 PM $ 0.316
-1.02%
$ 80.46 million $ 7.46 million
Apr 6, 12 PM $ 0.319
-0.52%
$ 81.28 million $ 7.4 million
Apr 6, 11 AM $ 0.321
+1.08%
$ 81.71 million $ 7.78 million
Apr 6, 10 AM $ 0.318
+0.13%
$ 80.86 million $ 7.77 million
Apr 6, 9 AM $ 0.317
+1.21%
$ 80.75 million $ 7.8 million
Apr 6, 8 AM $ 0.314
-0.01%
$ 79.79 million $ 9.07 million
Apr 6, 7 AM $ 0.314
-0.52%
$ 79.79 million $ 9.15 million
Apr 6, 6 AM $ 0.315
+0.51%
$ 80.21 million $ 9.27 million
Apr 6, 5 AM $ 0.314
-0.39%
$ 79.8 million $ 9.31 million
Apr 6, 4 AM $ 0.315
+0.65%
$ 80.11 million $ 9.22 million
Apr 6, 3 AM $ 0.313
-0.22%
$ 79.6 million $ 9.18 million
Apr 6, 2 AM $ 0.313
+0.27%
$ 79.77 million $ 9.18 million
Apr 6, 1 AM $ 0.313
-0.80%
$ 79.56 million $ 9.18 million
Apr 6, 12 AM $ 0.315
+0.05%
$ 80.2 million $ 9.2 million
Apr 5, 11 PM $ 0.315
+0.03%
$ 80.16 million $ 9.22 million
Apr 5, 10 PM $ 0.315
+1.05%
$ 80.13 million $ 9.28 million
Apr 5, 9 PM $ 0.312
-0.33%
$ 79.3 million $ 9.11 million
Apr 5, 8 PM $ 0.313
-1.07%
$ 79.56 million $ 9 million
Apr 5, 7 PM $ 0.316
-3.73%
$ 80.46 million $ 8.87 million
Apr 5, 6 PM $ 0.328
-0.24%
$ 83.57 million $ 8 million
Apr 5, 5 PM $ 0.329
+0.78%
$ 83.78 million $ 8.76 million
Apr 5, 4 PM $ 0.327
+1.13%
$ 83.13 million $ 9.57 million
Apr 5, 3 PM $ 0.323
+1.02%
$ 82.2 million $ 10.16 million
Apr 5, 2 PM $ 0.32
-1.67%
$ 81.37 million $ 10.81 million
Apr 5, 1 PM $ 0.325
+1.04%
$ 82.75 million $ 10.61 million
Apr 5, 12 PM $ 0.322
-1.69%
$ 81.89 million $ 10.8 million
Apr 5, 11 AM $ 0.327
-1.32%
$ 83.31 million $ 10.5 million
Apr 5, 10 AM $ 0.332
+0.14%
$ 84.42 million $ 10.65 million
Apr 5, 9 AM $ 0.331
-4.35%
$ 84.31 million $ 10.8 million
Apr 5, 8 AM $ 0.346
+0.78%
$ 88.14 million $ 9.87 million
Apr 5, 7 AM $ 0.344
-0.66%
$ 87.44 million $ 9.82 million
Apr 5, 6 AM $ 0.346
+1.48%
$ 88.02 million $ 9.65 million
Apr 5, 5 AM $ 0.341
+0.51%
$ 86.73 million $ 9.65 million
Apr 5, 4 AM $ 0.339
+0.02%
$ 86.31 million $ 9.66 million
Apr 5, 3 AM $ 0.339
+0.54%
$ 86.29 million $ 10.12 million
Apr 5, 2 AM $ 0.337
-0.40%
$ 85.83 million $ 10.15 million
Apr 5, 1 AM $ 0.339
-0.50%
$ 86.18 million $ 10.23 million
Apr 5, 12 AM $ 0.34
+1.71%
$ 86.62 million $ 10.3 million
Apr 4, 11 PM $ 0.335
-2.04%
$ 85.16 million $ 10.52 million
Apr 4, 10 PM $ 0.342
+0.31%
$ 86.93 million $ 10.46 million
Apr 4, 9 PM $ 0.341
+1.80%
$ 86.66 million $ 10.59 million
Apr 4, 8 PM $ 0.334
+1.12%
$ 85.12 million $ 11.52 million
Apr 4, 7 PM $ 0.331
+3.08%
$ 84.17 million $ 11.49 million
Apr 4, 6 PM $ 0.321
-1.80%
$ 81.67 million $ 11.12 million
Apr 4, 5 PM $ 0.327
-2.57%
$ 83.16 million $ 10.97 million
Apr 4, 4 PM $ 0.335
-1.85%
$ 85.36 million $ 10.28 million
Apr 4, 3 PM $ 0.342
-2.23%
$ 86.96 million $ 10.12 million