Impossible Cloud Network Token Historical Data

ICNT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.342
-2.23%
$ 86.96 million $ 10.12 million
Apr 4, 2 PM $ 0.349
-0.26%
$ 88.94 million $ 9.99 million
Apr 4, 1 PM $ 0.35
-0.98%
$ 89.17 million $ 10 million
Apr 4, 12 PM $ 0.354
+0.35%
$ 90.05 million $ 10.04 million
Apr 4, 11 AM $ 0.353
+2.43%
$ 89.8 million $ 11.62 million
Apr 4, 10 AM $ 0.345
+0.28%
$ 87.68 million $ 11.66 million
Apr 4, 9 AM $ 0.344
-2.17%
$ 87.42 million $ 11.95 million
Apr 4, 8 AM $ 0.351
+1.62%
$ 89.35 million $ 11.59 million
Apr 4, 7 AM $ 0.346
+0.30%
$ 87.94 million $ 11.74 million
Apr 4, 6 AM $ 0.345
-0.57%
$ 87.67 million $ 12.12 million
Apr 4, 5 AM $ 0.347
-0.51%
$ 88.18 million $ 12.58 million
Apr 4, 4 AM $ 0.348
+0.95%
$ 88.63 million $ 12.99 million
Apr 4, 3 AM $ 0.345
-0.09%
$ 87.79 million $ 12.6 million
Apr 4, 2 AM $ 0.345
+0.18%
$ 87.87 million $ 13.21 million
Apr 4, 1 AM $ 0.345
-1.64%
$ 87.71 million $ 13.55 million
Apr 4, 12 AM $ 0.35
-0.49%
$ 89.17 million $ 14.11 million
Apr 3, 11 PM $ 0.352
-0.87%
$ 89.6 million $ 14.47 million
Apr 3, 10 PM $ 0.355
+0.04%
$ 90.39 million $ 15.51 million
Apr 3, 9 PM $ 0.355
-3.36%
$ 90.35 million $ 16.66 million
Apr 3, 8 PM $ 0.367
+1.82%
$ 93.47 million $ 15.64 million
Apr 3, 7 PM $ 0.361
+1.33%
$ 91.87 million $ 15.44 million
Apr 3, 6 PM $ 0.356
-2.17%
$ 90.65 million $ 14.97 million
Apr 3, 5 PM $ 0.364
-0.67%
$ 92.66 million $ 14.76 million
Apr 3, 4 PM $ 0.367
+0.11%
$ 93.28 million $ 15 million
Apr 3, 3 PM $ 0.366
+0.33%
$ 93.18 million $ 15.48 million
Apr 3, 2 PM $ 0.365
+0.46%
$ 92.88 million $ 14.67 million
Apr 3, 1 PM $ 0.363
+1.60%
$ 92.44 million $ 14.57 million
Apr 3, 12 PM $ 0.358
-4.16%
$ 90.98 million $ 14.11 million
Apr 3, 11 AM $ 0.373
-1.95%
$ 94.93 million $ 12.53 million
Apr 3, 10 AM $ 0.38
+1.51%
$ 96.82 million $ 12.22 million
Apr 3, 9 AM $ 0.375
-0.55%
$ 95.37 million $ 11.65 million
Apr 3, 8 AM $ 0.377
-1.19%
$ 95.89 million $ 11.86 million
Apr 3, 7 AM $ 0.381
+0.02%
$ 97.05 million $ 11.66 million
Apr 3, 6 AM $ 0.381
-0.99%
$ 97.04 million $ 11.37 million
Apr 3, 5 AM $ 0.385
+3.62%
$ 98.01 million $ 10.96 million
Apr 3, 4 AM $ 0.372
-0.05%
$ 94.59 million $ 10.54 million
Apr 3, 3 AM $ 0.372
+0.37%
$ 94.63 million $ 10.45 million
Apr 3, 2 AM $ 0.371
-1.49%
$ 94.29 million $ 9.9 million
Apr 3, 1 AM $ 0.376
+1.77%
$ 95.73 million $ 9.61 million
Apr 3, 12 AM $ 0.37
+0.53%
$ 94.06 million $ 9.01 million
Apr 2, 11 PM $ 0.367
-1.26%
$ 93.52 million $ 8.37 million
Apr 2, 10 PM $ 0.372
-6.27%
$ 94.72 million $ 7.34 million
Apr 2, 9 PM $ 0.397
+0.03%
$ 101.08 million $ 6.17 million
Apr 2, 8 PM $ 0.397
+1.15%
$ 101.02 million $ 6.62 million
Apr 2, 7 PM $ 0.392
-0.63%
$ 99.87 million $ 6.56 million
Apr 2, 6 PM $ 0.395
+0.99%
$ 100.51 million $ 6.58 million
Apr 2, 5 PM $ 0.391
-0.69%
$ 99.52 million $ 6.29 million
Apr 2, 4 PM $ 0.394
-5.30%
$ 100.2 million $ 6.2 million
Apr 2, 3 PM $ 0.416
+0.48%
$ 105.81 million $ 5.71 million
Apr 2, 2 PM $ 0.414
+0.55%
$ 105.3 million $ 6.07 million