Impossible Cloud Network Token Historical Data

ICNT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.414
+0.55%
$ 105.3 million $ 6.07 million
Apr 2, 1 PM $ 0.412
+1.30%
$ 104.73 million $ 6.35 million
Apr 2, 12 PM $ 0.406
-0.74%
$ 103.37 million $ 8.08 million
Apr 2, 11 AM $ 0.409
+1.10%
$ 104.14 million $ 32.65 million
Apr 2, 10 AM $ 0.405
+0.19%
$ 103 million $ 43.89 million
Apr 2, 9 AM $ 0.404
-1.41%
$ 102.8 million $ 48.06 million
Apr 2, 8 AM $ 0.41
-0.89%
$ 104.28 million $ 54.81 million
Apr 2, 7 AM $ 0.413
+0.96%
$ 105.21 million $ 61.64 million
Apr 2, 6 AM $ 0.409
+0.62%
$ 104.21 million $ 70.02 million
Apr 2, 5 AM $ 0.407
+1.59%
$ 103.56 million $ 75.36 million
Apr 2, 4 AM $ 0.401
-0.12%
$ 101.94 million $ 80.24 million
Apr 2, 3 AM $ 0.401
+0.07%
$ 102.06 million $ 85.05 million
Apr 2, 2 AM $ 0.401
-1.21%
$ 101.99 million $ 88.42 million
Apr 2, 1 AM $ 0.406
+1.15%
$ 103.24 million $ 92.03 million
Apr 2, 12 AM $ 0.401
+0.07%
$ 102.06 million $ 92.02 million
Apr 1, 11 PM $ 0.401
-0.43%
$ 101.99 million $ 92.41 million
Apr 1, 10 PM $ 0.403
-0.58%
$ 102.43 million $ 92.92 million
Apr 1, 9 PM $ 0.405
-2.78%
$ 103.03 million $ 93.59 million
Apr 1, 8 PM $ 0.416
+1.92%
$ 105.97 million $ 83.89 million
Apr 1, 7 PM $ 0.409
+0.19%
$ 103.97 million $ 82.51 million
Apr 1, 6 PM $ 0.408
-0.52%
$ 103.78 million $ 83.01 million
Apr 1, 5 PM $ 0.41
-1.57%
$ 104.33 million $ 95.69 million
Apr 1, 4 PM $ 0.417
-0.12%
$ 105.99 million $ 97.79 million
Apr 1, 3 PM $ 0.417
+2.01%
$ 106.13 million $ 98.85 million
Apr 1, 2 PM $ 0.409
+1.16%
$ 104.03 million $ 98.22 million
Apr 1, 1 PM $ 0.404
+0.01%
$ 102.84 million $ 98.71 million
Apr 1, 12 PM $ 0.404
-1.60%
$ 102.84 million $ 99.45 million
Apr 1, 11 AM $ 0.411
+1.85%
$ 104.5 million $ 76.54 million
Apr 1, 10 AM $ 0.403
-0.92%
$ 102.61 million $ 66.46 million
Apr 1, 9 AM $ 0.407
-1.22%
$ 103.56 million $ 62.28 million
Apr 1, 8 AM $ 0.412
-2.42%
$ 104.84 million $ 57.23 million
Apr 1, 7 AM $ 0.422
-1.16%
$ 107.45 million $ 52.11 million
Apr 1, 6 AM $ 0.427
+2.14%
$ 108.7 million $ 44.06 million
Apr 1, 5 AM $ 0.418
-0.41%
$ 106.42 million $ 38.04 million
Apr 1, 4 AM $ 0.42
+1.18%
$ 106.86 million $ 33.74 million
Apr 1, 3 AM $ 0.415
-0.87%
$ 105.62 million $ 29.19 million
Apr 1, 2 AM $ 0.419
+1.55%
$ 106.54 million $ 26.1 million
Apr 1, 1 AM $ 0.412
+0.24%
$ 104.93 million $ 23.84 million
Apr 1, 12 AM $ 0.411
+2.30%
$ 104.67 million $ 23.4 million
Mar 31, 11 PM $ 0.402
-0.79%
$ 102.32 million $ 23.66 million
Mar 31, 10 PM $ 0.405
+0.99%
$ 103.13 million $ 24.36 million
Mar 31, 9 PM $ 0.401
-0.05%
$ 102.13 million $ 26.14 million
Mar 31, 8 PM $ 0.402
-1.60%
$ 102.19 million $ 26.08 million
Mar 31, 7 PM $ 0.408
-3.39%
$ 103.84 million $ 26.26 million
Mar 31, 6 PM $ 0.422
+0.22%
$ 107.49 million $ 26.39 million
Mar 31, 5 PM $ 0.421
+2.41%
$ 107.25 million $ 26.09 million
Mar 31, 4 PM $ 0.412
-1.94%
$ 104.72 million $ 24.99 million
Mar 31, 3 PM $ 0.42
+3.11%
$ 106.78 million $ 23.92 million
Mar 31, 2 PM $ 0.407
+1.00%
$ 103.56 million $ 22.7 million
Mar 31, 1 PM $ 0.403
+4.36%
$ 102.52 million $ 21.37 million