Impossible Cloud Network Token Historical Data

ICNT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.386
-2.94%
$ 98.24 million $ 18.88 million
Mar 31, 11 AM $ 0.398
+0.10%
$ 101.21 million $ 19.29 million
Mar 31, 10 AM $ 0.397
-2.10%
$ 101.1 million $ 18.45 million
Mar 31, 9 AM $ 0.406
+0.95%
$ 103.3 million $ 17.46 million
Mar 31, 8 AM $ 0.402
-0.66%
$ 102.33 million $ 17.42 million
Mar 31, 7 AM $ 0.405
+0.31%
$ 103.02 million $ 17.23 million
Mar 31, 6 AM $ 0.404
+2.53%
$ 102.76 million $ 17.21 million
Mar 31, 5 AM $ 0.394
+4.10%
$ 100.23 million $ 17.06 million
Mar 31, 4 AM $ 0.378
+2.52%
$ 96.28 million $ 15.62 million
Mar 31, 3 AM $ 0.369
-2.26%
$ 93.92 million $ 15.01 million
Mar 31, 2 AM $ 0.378
-4.41%
$ 96.09 million $ 14.98 million
Mar 31, 1 AM $ 0.395
+1.55%
$ 100.53 million $ 14.81 million
Mar 31, 12 AM $ 0.389
-3.41%
$ 99 million $ 14.52 million
Mar 30, 11 PM $ 0.403
-2.44%
$ 102.5 million $ 13.95 million
Mar 30, 10 PM $ 0.413
-9.28%
$ 105.06 million $ 13.45 million
Mar 30, 9 PM $ 0.455
+0.53%
$ 115.81 million $ 11.98 million
Mar 30, 8 PM $ 0.453
+0.09%
$ 115.24 million $ 11.75 million
Mar 30, 7 PM $ 0.452
+2.10%
$ 115.11 million $ 12.05 million
Mar 30, 6 PM $ 0.443
+2.73%
$ 112.74 million $ 12.2 million
Mar 30, 5 PM $ 0.431
+1.14%
$ 109.75 million $ 12.54 million
Mar 30, 4 PM $ 0.426
+0.85%
$ 108.51 million $ 12.33 million
Mar 30, 3 PM $ 0.423
-1.46%
$ 107.6 million $ 12.29 million
Mar 30, 2 PM $ 0.429
+1.28%
$ 109.19 million $ 12.44 million
Mar 30, 1 PM $ 0.423
+0.15%
$ 107.76 million $ 12.65 million
Mar 30, 12 PM $ 0.423
-2.46%
$ 107.6 million $ 12.65 million
Mar 30, 11 AM $ 0.433
-1.24%
$ 110.31 million $ 12.22 million
Mar 30, 10 AM $ 0.439
+0.01%
$ 111.69 million $ 12.46 million
Mar 30, 9 AM $ 0.439
+0.22%
$ 111.68 million $ 12.51 million
Mar 30, 8 AM $ 0.438
+2.42%
$ 111.43 million $ 12.62 million
Mar 30, 7 AM $ 0.428
-0.10%
$ 108.81 million $ 12.44 million
Mar 30, 6 AM $ 0.428
+3.94%
$ 108.92 million $ 12.02 million
Mar 30, 5 AM $ 0.412
+0.01%
$ 104.78 million $ 11.26 million
Mar 30, 4 AM $ 0.412
-0.36%
$ 104.78 million $ 11.06 million
Mar 30, 3 AM $ 0.413
+2.42%
$ 105.16 million $ 10.98 million
Mar 30, 2 AM $ 0.403
+0.49%
$ 102.67 million $ 10.61 million
Mar 30, 1 AM $ 0.402
-3.16%
$ 102.18 million $ 10.35 million
Mar 30, 12 AM $ 0.415
-1.38%
$ 105.56 million $ 10.18 million
Mar 29, 11 PM $ 0.421
-3.72%
$ 107.04 million $ 10.01 million
Mar 29, 10 PM $ 0.437
-2.79%
$ 111.17 million $ 10 million
Mar 29, 9 PM $ 0.449
-0.29%
$ 114.36 million $ 10.16 million
Mar 29, 8 PM $ 0.451
-2.02%
$ 114.69 million $ 10.16 million
Mar 29, 7 PM $ 0.46
-0.53%
$ 117.05 million $ 9.69 million
Mar 29, 6 PM $ 0.462
+1.37%
$ 117.68 million $ 9.16 million
Mar 29, 5 PM $ 0.456
+0.02%
$ 116.08 million $ 8.4 million
Mar 29, 4 PM $ 0.456
+1.44%
$ 116.07 million $ 8.21 million
Mar 29, 3 PM $ 0.45
-1.04%
$ 114.41 million $ 7.88 million
Mar 29, 2 PM $ 0.454
+1.12%
$ 115.61 million $ 7.47 million
Mar 29, 1 PM $ 0.449
-0.93%
$ 114.32 million $ 6.87 million
Mar 29, 12 PM $ 0.453
+0.92%
$ 115.4 million $ 6.82 million
Mar 29, 11 AM $ 0.449
-0.71%
$ 114.31 million $ 6.63 million