Impossible Cloud Network Token Historical Data

ICNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.449
-0.71%
$ 114.31 million $ 6.63 million
Mar 29, 10 AM $ 0.452
+0.31%
$ 115.13 million $ 6.59 million
Mar 29, 9 AM $ 0.451
-0.13%
$ 114.76 million $ 6.66 million
Mar 29, 8 AM $ 0.452
+0.92%
$ 114.91 million $ 6.87 million
Mar 29, 7 AM $ 0.447
+0.07%
$ 113.86 million $ 7 million
Mar 29, 6 AM $ 0.447
-0.96%
$ 113.82 million $ 7.02 million
Mar 29, 5 AM $ 0.452
+0.61%
$ 114.92 million $ 7.07 million
Mar 29, 4 AM $ 0.449
+0.05%
$ 114.23 million $ 7.13 million
Mar 29, 3 AM $ 0.449
+0.46%
$ 114.17 million $ 7.18 million
Mar 29, 2 AM $ 0.447
+0.75%
$ 113.64 million $ 7.47 million
Mar 29, 1 AM $ 0.443
-1.11%
$ 112.8 million $ 7.46 million
Mar 29, 12 AM $ 0.448
-1.28%
$ 114.07 million $ 7.53 million
Mar 28, 11 PM $ 0.454
+0.73%
$ 115.56 million $ 7.66 million
Mar 28, 10 PM $ 0.451
-0.71%
$ 114.72 million $ 7.64 million
Mar 28, 9 PM $ 0.454
+1.57%
$ 115.54 million $ 7.36 million
Mar 28, 8 PM $ 0.447
+0.26%
$ 113.75 million $ 7.4 million
Mar 28, 7 PM $ 0.446
+0.15%
$ 113.46 million $ 7.59 million
Mar 28, 6 PM $ 0.445
-0.28%
$ 113.29 million $ 7.86 million
Mar 28, 5 PM $ 0.446
+0.31%
$ 113.61 million $ 8.16 million
Mar 28, 4 PM $ 0.445
+0.63%
$ 113.25 million $ 8.5 million
Mar 28, 3 PM $ 0.442
-0.91%
$ 112.55 million $ 9.16 million
Mar 28, 2 PM $ 0.446
+0.48%
$ 113.58 million $ 9.91 million
Mar 28, 1 PM $ 0.444
-1.14%
$ 113.04 million $ 11.02 million
Mar 28, 12 PM $ 0.449
+0.26%
$ 114.34 million $ 11.16 million
Mar 28, 11 AM $ 0.448
+0.27%
$ 114.05 million $ 11.45 million
Mar 28, 10 AM $ 0.447
+0.04%
$ 113.73 million $ 11.2 million
Mar 28, 9 AM $ 0.447
-0.48%
$ 113.68 million $ 11.01 million
Mar 28, 8 AM $ 0.449
+1.69%
$ 114.24 million $ 10.57 million
Mar 28, 7 AM $ 0.441
+0.44%
$ 112.35 million $ 10.36 million
Mar 28, 6 AM $ 0.439
+0.72%
$ 111.84 million $ 10.18 million
Mar 28, 5 AM $ 0.436
+0.43%
$ 111.03 million $ 9.93 million
Mar 28, 4 AM $ 0.434
-2.00%
$ 110.56 million $ 9.69 million
Mar 28, 3 AM $ 0.443
-0.80%
$ 112.82 million $ 9.33 million
Mar 28, 2 AM $ 0.447
+0.59%
$ 113.73 million $ 8.97 million
Mar 28, 1 AM $ 0.444
-0.67%
$ 113.06 million $ 8.83 million
Mar 28, 12 AM $ 0.447
+0.15%
$ 113.82 million $ 8.63 million
Mar 27, 11 PM $ 0.447
+0.88%
$ 113.65 million $ 8.42 million
Mar 27, 10 PM $ 0.443
+0.31%
$ 112.66 million $ 8.33 million
Mar 27, 9 PM $ 0.441
+0.53%
$ 112.32 million $ 8.24 million
Mar 27, 8 PM $ 0.439
+0.96%
$ 111.73 million $ 8.11 million
Mar 27, 7 PM $ 0.435
-1.56%
$ 110.67 million $ 7.96 million
Mar 27, 6 PM $ 0.442
-0.45%
$ 112.42 million $ 7.7 million
Mar 27, 5 PM $ 0.444
+2.11%
$ 112.92 million $ 7.42 million
Mar 27, 4 PM $ 0.435
-1.64%
$ 110.62 million $ 7.07 million
Mar 27, 3 PM $ 0.442
+0.41%
$ 112.46 million $ 6.45 million
Mar 27, 2 PM $ 0.44
+4.31%
$ 111.99 million $ 5.56 million
Mar 27, 1 PM $ 0.422
+1.58%
$ 107.37 million $ 4.44 million
Mar 27, 12 PM $ 0.415
+1.65%
$ 105.7 million $ 4.22 million
Mar 27, 11 AM $ 0.409
+0.10%
$ 103.99 million $ 3.84 million
Mar 27, 10 AM $ 0.408
+0.28%
$ 103.89 million $ 3.76 million