Impossible Cloud Network Token Historical Data

ICNT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.408
+0.28%
$ 103.89 million $ 3.76 million
Mar 27, 9 AM $ 0.407
+0.13%
$ 103.6 million $ 3.63 million
Mar 27, 8 AM $ 0.407
+4.41%
$ 103.46 million $ 3.5 million
Mar 27, 7 AM $ 0.389
+1.17%
$ 99.09 million $ 3.18 million
Mar 27, 6 AM $ 0.385
+0.75%
$ 97.94 million $ 3.22 million
Mar 27, 5 AM $ 0.382
+0.27%
$ 97.21 million $ 3.24 million
Mar 27, 4 AM $ 0.381
-0.76%
$ 96.95 million $ 3.32 million
Mar 27, 3 AM $ 0.384
-1.13%
$ 97.74 million $ 3.36 million
Mar 27, 2 AM $ 0.388
+0.65%
$ 98.77 million $ 3.36 million
Mar 27, 1 AM $ 0.385
+0.62%
$ 98.06 million $ 3.42 million
Mar 27, 12 AM $ 0.383
-0.19%
$ 97.46 million $ 3.68 million
Mar 26, 11 PM $ 0.384
-1.31%
$ 97.62 million $ 3.87 million
Mar 26, 10 PM $ 0.389
-0.13%
$ 98.92 million $ 3.91 million
Mar 26, 9 PM $ 0.389
+0.68%
$ 99.04 million $ 3.96 million
Mar 26, 8 PM $ 0.387
+1.17%
$ 98.42 million $ 4.04 million
Mar 26, 7 PM $ 0.382
+0.17%
$ 97.3 million $ 4.51 million
Mar 26, 6 PM $ 0.382
-0.40%
$ 97.17 million $ 4.61 million
Mar 26, 5 PM $ 0.383
-0.29%
$ 97.57 million $ 4.76 million
Mar 26, 4 PM $ 0.384
+1.01%
$ 97.83 million $ 5.07 million
Mar 26, 3 PM $ 0.38
-0.05%
$ 96.82 million $ 5.43 million
Mar 26, 2 PM $ 0.381
+0.42%
$ 96.9 million $ 6.05 million
Mar 26, 1 PM $ 0.379
-0.73%
$ 96.53 million $ 6.2 million
Mar 26, 12 PM $ 0.382
-0.92%
$ 97.27 million $ 6.33 million
Mar 26, 11 AM $ 0.386
-0.44%
$ 98.17 million $ 7.06 million
Mar 26, 10 AM $ 0.388
-0.38%
$ 98.64 million $ 7.91 million
Mar 26, 9 AM $ 0.389
-0.24%
$ 99.03 million $ 8.13 million
Mar 26, 8 AM $ 0.39
+0.47%
$ 99.25 million $ 7.86 million
Mar 26, 7 AM $ 0.388
-0.10%
$ 98.78 million $ 7.95 million
Mar 26, 6 AM $ 0.389
-1.35%
$ 98.91 million $ 7.99 million
Mar 26, 5 AM $ 0.394
-0.20%
$ 100.26 million $ 8.22 million
Mar 26, 4 AM $ 0.395
-1.08%
$ 100.46 million $ 8.65 million
Mar 26, 3 AM $ 0.399
+0.70%
$ 101.53 million $ 8.91 million
Mar 26, 2 AM $ 0.396
-0.01%
$ 100.85 million $ 9.1 million
Mar 26, 1 AM $ 0.396
+0.77%
$ 100.86 million $ 9.38 million
Mar 26, 12 AM $ 0.393
+0.39%
$ 100.09 million $ 9.27 million
Mar 25, 11 PM $ 0.392
+0.11%
$ 99.68 million $ 9.37 million
Mar 25, 10 PM $ 0.391
+0.54%
$ 99.59 million $ 9.62 million
Mar 25, 9 PM $ 0.389
+0.45%
$ 99.06 million $ 10.21 million
Mar 25, 8 PM $ 0.387
+0.36%
$ 98.6 million $ 10.87 million
Mar 25, 7 PM $ 0.386
+0.28%
$ 98.24 million $ 10.77 million
Mar 25, 6 PM $ 0.385
+2.16%
$ 97.97 million $ 10.7 million
Mar 25, 5 PM $ 0.377
-4.34%
$ 95.88 million $ 10.68 million
Mar 25, 4 PM $ 0.394
+2.82%
$ 100.23 million $ 10.49 million
Mar 25, 3 PM $ 0.383
-2.39%
$ 97.48 million $ 10.5 million
Mar 25, 2 PM $ 0.393
+0.17%
$ 99.9 million $ 10.82 million
Mar 25, 1 PM $ 0.392
+0.32%
$ 99.72 million $ 10.75 million
Mar 25, 12 PM $ 0.391
+1.70%
$ 99.4 million $ 10.68 million
Mar 25, 11 AM $ 0.384
+2.77%
$ 97.74 million $ 10.17 million
Mar 25, 10 AM $ 0.374
-0.81%
$ 95.11 million $ 10.25 million
Mar 25, 9 AM $ 0.377
+0.83%
$ 95.86 million $ 10.14 million