Impossible Cloud Network Token Historical Data

ICNT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.374
-0.11%
$ 95.07 million $ 10.14 million
Mar 25, 7 AM $ 0.374
+1.95%
$ 95.15 million $ 10.39 million
Mar 25, 6 AM $ 0.367
-0.75%
$ 93.33 million $ 10.25 million
Mar 25, 5 AM $ 0.37
+2.53%
$ 94.04 million $ 10.07 million
Mar 25, 4 AM $ 0.36
+0.07%
$ 91.69 million $ 9.5 million
Mar 25, 3 AM $ 0.36
-4.19%
$ 91.64 million $ 9.05 million
Mar 25, 2 AM $ 0.376
+1.73%
$ 95.71 million $ 8.84 million
Mar 25, 1 AM $ 0.37
+0.61%
$ 94.08 million $ 8.58 million
Mar 25, 12 AM $ 0.368
-0.48%
$ 93.54 million $ 8.61 million
Mar 24, 11 PM $ 0.369
+1.47%
$ 93.98 million $ 8.53 million
Mar 24, 10 PM $ 0.364
+2.43%
$ 92.61 million $ 9.14 million
Mar 24, 9 PM $ 0.355
+2.75%
$ 90.39 million $ 8.78 million
Mar 24, 8 PM $ 0.346
-0.01%
$ 87.97 million $ 7.98 million
Mar 24, 7 PM $ 0.346
-0.82%
$ 87.97 million $ 7.98 million
Mar 24, 6 PM $ 0.349
+0.31%
$ 88.69 million $ 8.25 million
Mar 24, 5 PM $ 0.347
+0.34%
$ 88.42 million $ 9.16 million
Mar 24, 4 PM $ 0.346
-1.99%
$ 88.12 million $ 9.94 million
Mar 24, 3 PM $ 0.353
+2.32%
$ 89.91 million $ 9.54 million
Mar 24, 2 PM $ 0.345
-0.65%
$ 87.86 million $ 8.63 million
Mar 24, 1 PM $ 0.348
-1.13%
$ 88.46 million $ 8.63 million
Mar 24, 12 PM $ 0.352
+0.43%
$ 89.47 million $ 8.51 million
Mar 24, 11 AM $ 0.35
+3.29%
$ 89.09 million $ 8.72 million
Mar 24, 10 AM $ 0.339
+0.30%
$ 86.26 million $ 8.57 million
Mar 24, 9 AM $ 0.338
+1.04%
$ 86 million $ 9.7 million
Mar 24, 8 AM $ 0.334
+1.24%
$ 85.11 million $ 9.92 million
Mar 24, 7 AM $ 0.33
-0.58%
$ 84.06 million $ 9.83 million
Mar 24, 6 AM $ 0.332
+0.68%
$ 84.55 million $ 10.65 million
Mar 24, 5 AM $ 0.33
-0.37%
$ 83.97 million $ 10.66 million
Mar 24, 4 AM $ 0.331
-0.13%
$ 84.28 million $ 10.69 million
Mar 24, 3 AM $ 0.332
+0.03%
$ 84.4 million $ 10.67 million
Mar 24, 2 AM $ 0.332
-0.51%
$ 84.38 million $ 10.68 million
Mar 24, 1 AM $ 0.333
+2.37%
$ 84.82 million $ 10.7 million
Mar 24, 12 AM $ 0.326
+0.44%
$ 82.85 million $ 10.53 million
Mar 23, 11 PM $ 0.324
-0.32%
$ 82.49 million $ 10.42 million
Mar 23, 10 PM $ 0.325
-2.39%
$ 82.75 million $ 9.69 million
Mar 23, 9 PM $ 0.333
-0.16%
$ 84.78 million $ 9.86 million
Mar 23, 8 PM $ 0.334
+1.11%
$ 84.92 million $ 9.92 million
Mar 23, 7 PM $ 0.33
+0.15%
$ 83.97 million $ 10.22 million
Mar 23, 6 PM $ 0.329
-1.38%
$ 83.84 million $ 10.04 million
Mar 23, 5 PM $ 0.334
-0.53%
$ 85.01 million $ 9.29 million
Mar 23, 4 PM $ 0.336
-1.42%
$ 85.46 million $ 9.22 million
Mar 23, 3 PM $ 0.341
+1.62%
$ 86.7 million $ 9.39 million
Mar 23, 2 PM $ 0.335
-0.89%
$ 85.3 million $ 9.41 million
Mar 23, 1 PM $ 0.338
-2.35%
$ 86.07 million $ 9.49 million
Mar 23, 12 PM $ 0.346
-0.30%
$ 88.14 million $ 9.44 million
Mar 23, 11 AM $ 0.347
+4.62%
$ 88.41 million $ 9.2 million
Mar 23, 10 AM $ 0.332
+1.67%
$ 84.5 million $ 8.52 million
Mar 23, 9 AM $ 0.327
+0.43%
$ 83.11 million $ 7.68 million
Mar 23, 8 AM $ 0.325
+0.25%
$ 82.77 million $ 7.48 million
Mar 23, 7 AM $ 0.324
+1.43%
$ 82.56 million $ 7.47 million