Impossible Cloud Network Token Historical Data

ICNT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.324
+1.43%
$ 82.56 million $ 7.47 million
Mar 23, 6 AM $ 0.32
-0.03%
$ 81.41 million $ 6.79 million
Mar 23, 5 AM $ 0.32
-0.34%
$ 81.43 million $ 7.16 million
Mar 23, 4 AM $ 0.321
-1.00%
$ 81.74 million $ 7.29 million
Mar 23, 3 AM $ 0.324
-0.81%
$ 82.56 million $ 7.46 million
Mar 23, 2 AM $ 0.327
+2.43%
$ 83.23 million $ 7.7 million
Mar 23, 1 AM $ 0.319
-0.07%
$ 81.26 million $ 7.84 million
Mar 23, 12 AM $ 0.32
-0.36%
$ 81.32 million $ 7.96 million
Mar 22, 11 PM $ 0.321
-0.17%
$ 81.64 million $ 8.14 million
Mar 22, 10 PM $ 0.321
-2.70%
$ 81.78 million $ 8.22 million
Mar 22, 9 PM $ 0.33
+3.49%
$ 84.05 million $ 8.43 million
Mar 22, 8 PM $ 0.319
+0.08%
$ 81.22 million $ 9.3 million
Mar 22, 7 PM $ 0.319
+0.42%
$ 81.15 million $ 9.16 million
Mar 22, 6 PM $ 0.318
+0.82%
$ 80.83 million $ 9.08 million
Mar 22, 5 PM $ 0.315
-0.70%
$ 80.17 million $ 8.99 million
Mar 22, 4 PM $ 0.317
-0.36%
$ 80.74 million $ 8.43 million
Mar 22, 3 PM $ 0.318
-0.52%
$ 81.03 million $ 9.49 million
Mar 22, 2 PM $ 0.32
+0.68%
$ 81.47 million $ 9.73 million
Mar 22, 1 PM $ 0.318
+0.95%
$ 80.93 million $ 10.04 million
Mar 22, 12 PM $ 0.315
+0.45%
$ 80.17 million $ 10.77 million
Mar 22, 11 AM $ 0.314
-0.18%
$ 79.81 million $ 10.95 million
Mar 22, 10 AM $ 0.314
-0.60%
$ 79.96 million $ 10.88 million
Mar 22, 9 AM $ 0.316
+1.26%
$ 80.44 million $ 11.23 million
Mar 22, 8 AM $ 0.312
-3.52%
$ 79.44 million $ 10.8 million
Mar 22, 7 AM $ 0.324
+1.41%
$ 82.34 million $ 10.63 million
Mar 22, 6 AM $ 0.319
+2.56%
$ 81.19 million $ 10.53 million
Mar 22, 5 AM $ 0.311
+0.88%
$ 79.17 million $ 10.33 million
Mar 22, 4 AM $ 0.308
-0.54%
$ 78.47 million $ 10.48 million
Mar 22, 3 AM $ 0.31
-0.23%
$ 78.9 million $ 10.54 million
Mar 22, 2 AM $ 0.311
-1.10%
$ 79.08 million $ 10.44 million
Mar 22, 1 AM $ 0.314
+1.02%
$ 79.96 million $ 10.27 million
Mar 22, 12 AM $ 0.311
-1.05%
$ 79.16 million $ 10.13 million
Mar 21, 11 PM $ 0.314
-2.65%
$ 80 million $ 10.12 million
Mar 21, 10 PM $ 0.323
-1.62%
$ 82.17 million $ 10.01 million
Mar 21, 9 PM $ 0.328
-3.15%
$ 83.53 million $ 9.53 million
Mar 21, 8 PM $ 0.339
+1.77%
$ 86.25 million $ 8.67 million
Mar 21, 7 PM $ 0.333
-1.39%
$ 84.74 million $ 8.68 million
Mar 21, 6 PM $ 0.338
-1.23%
$ 85.94 million $ 9.22 million
Mar 21, 5 PM $ 0.342
+0.10%
$ 87.01 million $ 9.61 million
Mar 21, 4 PM $ 0.342
-4.05%
$ 86.93 million $ 11.06 million
Mar 21, 3 PM $ 0.356
+3.67%
$ 90.59 million $ 10.6 million
Mar 21, 2 PM $ 0.343
+1.04%
$ 87.38 million $ 10.54 million
Mar 21, 1 PM $ 0.34
+1.65%
$ 86.48 million $ 10.33 million
Mar 21, 12 PM $ 0.334
-1.01%
$ 85.07 million $ 10.01 million
Mar 21, 11 AM $ 0.338
-4.03%
$ 85.94 million $ 10.24 million
Mar 21, 10 AM $ 0.352
-2.54%
$ 89.57 million $ 10.82 million
Mar 21, 9 AM $ 0.361
+0.79%
$ 91.88 million $ 10.46 million
Mar 21, 8 AM $ 0.358
-0.05%
$ 91.15 million $ 10.46 million
Mar 21, 7 AM $ 0.358
-0.22%
$ 91.21 million $ 10.49 million
Mar 21, 6 AM $ 0.359
-0.66%
$ 91.43 million $ 10.47 million