Impossible Cloud Network Token Historical Data

ICNT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.359
-0.66%
$ 91.43 million $ 10.47 million
Mar 21, 5 AM $ 0.362
+1.20%
$ 92.03 million $ 10.4 million
Mar 21, 4 AM $ 0.357
+4.15%
$ 90.94 million $ 10.16 million
Mar 21, 3 AM $ 0.343
-1.08%
$ 87.32 million $ 9.98 million
Mar 21, 2 AM $ 0.347
-0.28%
$ 88.27 million $ 9.91 million
Mar 21, 1 AM $ 0.346
-0.33%
$ 87.94 million $ 10.36 million
Mar 21, 12 AM $ 0.347
-0.08%
$ 88.23 million $ 10.36 million
Mar 20, 11 PM $ 0.347
-0.52%
$ 88.3 million $ 10.51 million
Mar 20, 10 PM $ 0.349
+0.21%
$ 88.76 million $ 11.01 million
Mar 20, 9 PM $ 0.348
-0.01%
$ 88.57 million $ 11.3 million
Mar 20, 8 PM $ 0.348
-1.53%
$ 88.59 million $ 11.44 million
Mar 20, 7 PM $ 0.353
-1.15%
$ 89.96 million $ 11.84 million
Mar 20, 6 PM $ 0.358
-1.75%
$ 91 million $ 12.08 million
Mar 20, 5 PM $ 0.364
-0.31%
$ 92.62 million $ 12.11 million
Mar 20, 4 PM $ 0.365
-0.50%
$ 92.91 million $ 10.86 million
Mar 20, 3 PM $ 0.367
+0.39%
$ 93.38 million $ 10.88 million
Mar 20, 2 PM $ 0.365
-0.54%
$ 93.01 million $ 10.85 million
Mar 20, 1 PM $ 0.367
+0.71%
$ 93.51 million $ 11.04 million
Mar 20, 12 PM $ 0.365
-1.20%
$ 92.84 million $ 12.35 million
Mar 20, 11 AM $ 0.369
-2.37%
$ 93.97 million $ 12.93 million
Mar 20, 10 AM $ 0.378
+1.51%
$ 96.26 million $ 12.42 million
Mar 20, 9 AM $ 0.373
+1.00%
$ 94.83 million $ 12.46 million
Mar 20, 8 AM $ 0.369
+0.00%
$ 93.89 million $ 12.71 million
Mar 20, 7 AM $ 0.369
-0.89%
$ 93.89 million $ 13.02 million
Mar 20, 6 AM $ 0.372
-1.23%
$ 94.73 million $ 13.22 million
Mar 20, 5 AM $ 0.377
+1.38%
$ 95.93 million $ 13.21 million
Mar 20, 4 AM $ 0.372
-0.28%
$ 94.63 million $ 13.24 million
Mar 20, 3 AM $ 0.373
+0.84%
$ 94.89 million $ 13.3 million
Mar 20, 2 AM $ 0.37
-1.50%
$ 94.1 million $ 13.52 million
Mar 20, 1 AM $ 0.375
+0.82%
$ 95.54 million $ 13.15 million
Mar 20, 12 AM $ 0.372
-3.72%
$ 94.76 million $ 13.18 million
Mar 19, 11 PM $ 0.387
-1.49%
$ 98.44 million $ 13 million
Mar 19, 10 PM $ 0.393
+2.41%
$ 99.93 million $ 12.91 million
Mar 19, 9 PM $ 0.383
+0.21%
$ 97.57 million $ 12.75 million
Mar 19, 8 PM $ 0.383
+1.98%
$ 97.37 million $ 12.99 million
Mar 19, 7 PM $ 0.374
-2.61%
$ 95.29 million $ 13.04 million
Mar 19, 6 PM $ 0.384
+3.78%
$ 97.84 million $ 12.36 million
Mar 19, 5 PM $ 0.37
-4.08%
$ 94.27 million $ 11.96 million
Mar 19, 4 PM $ 0.386
-1.33%
$ 98.31 million $ 13.09 million
Mar 19, 3 PM $ 0.391
-0.60%
$ 99.6 million $ 12.73 million
Mar 19, 2 PM $ 0.394
-3.20%
$ 100.2 million $ 12.96 million
Mar 19, 1 PM $ 0.407
+2.72%
$ 103.52 million $ 13.19 million
Mar 19, 12 PM $ 0.396
+3.00%
$ 100.79 million $ 12.09 million
Mar 19, 11 AM $ 0.385
+1.12%
$ 97.96 million $ 11.19 million
Mar 19, 10 AM $ 0.381
-0.34%
$ 96.87 million $ 11.27 million
Mar 19, 9 AM $ 0.382
-0.39%
$ 97.2 million $ 11.71 million
Mar 19, 8 AM $ 0.383
-1.96%
$ 97.55 million $ 11.56 million
Mar 19, 7 AM $ 0.391
+0.55%
$ 99.51 million $ 11.41 million
Mar 19, 6 AM $ 0.389
+0.96%
$ 98.97 million $ 11.56 million
Mar 19, 5 AM $ 0.385
-0.74%
$ 98.02 million $ 11.65 million